24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1362
24H 成交量$41.73万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 59 |
LITEBLITEB
|
$691.98 | $943.13 | $685.94 | $555.57万 | — | -18.40% |
| 684 |
SKUUBSKUUB
|
$17.35 | $19.33 | $16.81 | $2.50万 | — | -3.61% |
| 35 |
XPLPlasma
|
$0.06744 | $0.07199 | $0.06634 | $1,248.33万 | $1.23亿 | -5.65% |
| 649 |
IBMBIBMB
|
$255.41 | $259.93 | $252.86 | $7.76万 | — | -0.88% |
| 18 |
INTCBINTCB
|
$60.42 | $66.99 | $60.02 | $3,340.18万 | — | -7.92% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.6234 | $0.6397 | $0.6137 | $253.01万 | $5.48亿 | -0.51% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.868 | $33.89万 | $294.35万 | -2.34% |
| 323 |
AVNTVeranta
|
$0.0873 | $0.093 | $0.0862 | $42.30万 | $3,422.94万 | -5.21% |
| 26 |
SUISui
|
$0.8776 | $0.9088 | $0.8639 | $2,152.99万 | $36.31亿 | -1.44% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 559 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.42万 | $2,376.82万 | -3.67% |
| 621 |
ASMLBASMLB
|
$1539.49 | $1,602.00 | $1,527.39 | $10.53万 | — | -2.39% |
| 76 |
MARSCOINMARSCOIN
|
$0.0519 | $0.0563 | $0.0506 | $414.59万 | — | -5.64% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
XRP _数字货币市值
USDC _加密货币行情
Huma Finance _BTC行情
Sophon _BTC行情
TSLAB _BTC行情
Plasma _以太坊ETH价格
Sui _比特币
EUR _比特币
SNXXB _加密货币行情
Pendle _加密货币行情
TSLAB _以太坊ETH价格
Ethena _数字货币市值
Pendle _比特币行情
CRCLB _币种排行
BEAMX _比特币
BEAMX _以太坊ETH价格
Aerodrome _BTC行情
PAX Gold _币种排行
Ripple USD _BTC行情
Quant _数字货币市值
XRP _币种排行
CRWVB _加密货币行情
First Digital _BTC行情
Caldera _数字货币市值
DRAMB _BTC行情
Mitosis _加密货币行情
Stellar _比特币
Solana _比特币行情
NVDAB _数字货币市值
Injective _比特币行情
Ethereum _比特币行情
Ethereum _加密货币行情
INTCB _以太坊ETH价格
KORUB _加密货币行情
Pudgy Penguins _比特币行情
Worldcoin _比特币
Pendle _比特币
Aptos _币种排行
Filecoin _比特币行情
1000CAT _BTC行情