24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 123 |
LITEBLITEB
|
$601.31 | $616.97 | $511.62 | $193.14万 | — | 11.93% |
| 598 |
SKUUBSKUUB
|
$13.35 | $13.63 | $11.13 | $14.94万 | — | 6.46% |
| 56 |
XPLPlasma
|
$0.05264 | $0.05485 | $0.04967 | $770.88万 | $9,510.89万 | -3.08% |
| 479 |
IBMBIBMB
|
$247.53 | $248.55 | $244.25 | $27.61万 | — | 0.92% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.35 | $59.28 | $54.12 | $1,070.17万 | $8,769.81万 | 3.75% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 81 |
APTAptos
|
$0.5842 | $0.6001 | $0.5535 | $452.33万 | $5.17亿 | 0.14% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.74 | $0.693 | $41.39万 | $245.05万 | 0.14% |
| 411 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $35.43万 | $3,265.75万 | 4.08% |
| 20 |
SUISui
|
$0.8477 | $0.8698 | $0.8 | $3,531.87万 | $35.08亿 | 0.28% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 513 |
ILVIlluvium
|
$2.82 | $2.87 | $2.61 | $23.82万 | $2,324.67万 | 1.44% |
| 632 |
ASMLBASMLB
|
$1510.89 | $1,520.40 | $1,397.31 | $11.41万 | — | 5.37% |
| 91 |
MARSCOINMarsCoin
|
$0.0422 | $0.0438 | $0.0383 | $348.91万 | $5,051.78万 | 3.94% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
LayerZero _加密货币行情
Wrapped _币种排行
Render _BTC行情
Arbitrum _数字货币市值
艾达币 _币种排行
Gram _比特币行情
币安币 _比特币
狗币 _币种排行
波场 _币种排行
Aave _BTC行情
NEXPACE _加密货币行情
United Stables _数字货币市值
NFPrompt _加密货币行情
Virtuals _加密货币行情
MarsCoin _数字货币市值
Meteora _以太坊ETH价格
Sui _比特币行情
以太经典 _数字货币市值
TONToken _比特币行情
以太经典 _比特币
Pudgy Penguins _币种排行
Plasma _比特币
United Stables _以太坊ETH价格
NFPrompt _比特币行情
ONEchain _比特币行情
MarsCoin _数字货币市值
Gram _比特币行情
MarsCoin _BTC行情
TONToken _比特币行情
Quant _比特币
Shiba Inu _币种排行
Polkadot _数字货币市值
大零币 _以太坊ETH价格
Pepe _币种排行
United Stables _币种排行
Ether.fi _加密货币行情
Uniswap _加密货币行情
Bubblemaps _比特币
Pudgy Penguins _BTC行情
Chainlink _BTC行情