24H 最高$0.1949
24H 最低$0.1867
今日开盘$0.1912
24H 成交量$1,170.67万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 59 |
LITEBLITEB
|
$690.24 | $943.13 | $687.64 | $543.07万 | — | -18.62% |
| 685 |
SKUUBSKUUB
|
$17.1 | $19.33 | $16.94 | $2.43万 | — | -4.89% |
| 35 |
XPLPlasma
|
$0.06724 | $0.07199 | $0.06669 | $1,242.61万 | $1.23亿 | -5.62% |
| 651 |
IBMBIBMB
|
$254.3 | $259.93 | $254.08 | $6.70万 | — | -1.19% |
| 17 |
INTCBINTCB
|
$60.76 | $66.99 | $60.50 | $3,258.62万 | — | -7.79% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.619 | $0.6397 | $0.6137 | $250.15万 | $5.48亿 | -0.98% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.874 | $33.47万 | $294.35万 | -2.67% |
| 330 |
AVNTVeranta
|
$0.0869 | $0.093 | $0.0869 | $40.76万 | $3,422.94万 | -5.75% |
| 26 |
SUISui
|
$0.8707 | $0.9088 | $0.8668 | $2,033.52万 | $36.31亿 | -2.22% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 559 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $14.85万 | $2,376.82万 | -3.36% |
| 620 |
ASMLBASMLB
|
$1539.47 | $1,602.00 | $1,534.83 | $10.28万 | — | -2.31% |
| 75 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0563 | $0.0508 | $412.47万 | — | -7.09% |
| 611 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Celestia _BTC行情
Polkadot _数字货币市值
TQQQB _以太坊ETH价格
Gram _以太坊ETH价格
RWUSD _比特币
LayerZero _BTC行情
Gitcoin _比特币行情
Gram _BTC行情
Pepe _比特币
Aave _加密货币行情
Polkadot _数字货币市值
1000CAT _币种排行
OFFICIAL TRUMP _以太坊ETH价格
THORChain _以太坊ETH价格
Stellar _比特币行情
Aerodrome _数字货币市值
Worldcoin _比特币
Chainlink _以太坊ETH价格
Ethena USDe _比特币行情
Hedera _加密货币行情
First Digital _以太坊ETH价格
Ethena _BTC行情
Polkadot _比特币行情
牛来 _加密货币行情
SNXXB _加密货币行情
Filecoin _加密货币行情
Aave _比特币行情
MRVLB _以太坊ETH价格
LayerZero _数字货币市值
Dogecoin _数字货币市值
LayerZero _比特币
Near Protocol _以太坊ETH价格
Ripple USD _数字货币市值
LayerZero _币种排行
MUB _BTC行情
Ethereum _数字货币市值
BNB _以太坊ETH价格
BFUSD _比特币
Lisk _比特币行情
Aave _以太坊ETH价格