24H 最高$0.0965
24H 最低$0.0889
今日开盘$0.0946
24H 成交量$93.80万
流通市值$8.47亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 288 |
LITEBLITEB
|
$530.81 | $542.50 | $521.31 | $48.04万 | — | -1.10% |
| 627 |
SKUUBSKUUB
|
$12.44 | $12.88 | $11.57 | $7.95万 | — | -0.56% |
| 50 |
XPLPlasma
|
$0.05136 | $0.05677 | $0.04967 | $653.24万 | $9,744.03万 | -9.13% |
| 675 |
IBMBIBMB
|
$247.27 | $247.70 | $244.25 | $1.47万 | — | 0.85% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$55.86 | $57.05 | $54.77 | $408.65万 | $8,769.81万 | -0.36% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 79 |
APTAptos
|
$0.5814 | $0.5989 | $0.5535 | $290.48万 | $5.15亿 | -2.68% |
| 134 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.831 | $0.693 | $123.85万 | $242.69万 | -6.87% |
| 377 |
AVNTVeranta
|
$0.0813 | $0.084 | $0.0776 | $34.61万 | $3,166.90万 | -1.57% |
| 16 |
SUISui
|
$0.8373 | $0.8593 | $0.8 | $2,309.91万 | $34.87亿 | -1.65% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 509 |
ILVIlluvium
|
$2.75 | $2.85 | $2.61 | $18.55万 | $2,297.40万 | -3.51% |
| 661 |
ASMLBASMLB
|
$1420.97 | $1,438.72 | $1,397.47 | $2.89万 | — | -0.35% |
| 80 |
MARSCOINMarsCoin
|
$0.042 | $0.0438 | $0.0383 | $289.39万 | $5,051.78万 | -3.89% |
| 591 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
Caldera _加密货币行情
TQQQB _加密货币行情
Holo _比特币行情
牛来 _比特币行情
Celo _以太坊ETH价格
Tether Gold _BTC行情
Internet _数字货币市值
以太坊 _比特币行情
BitTensor _比特币
Pump.fun _BTC行情
ONEchain _币种排行
SNXXB _加密货币行情
Starknet _比特币行情
United Stables _BTC行情
Pump.fun _数字货币市值
EUR _加密货币行情
CyberConnect _比特币行情
ONEchain _BTC行情
Pepe _数字货币市值
Caldera _以太坊ETH价格
Ether.fi _加密货币行情
DODO _币种排行
StraitsX USD _比特币
Ripple USD _以太坊ETH价格
CyberConnect _数字货币市值
OFFICIAL TRUMP _BTC行情
Gitcoin _数字货币市值
Huma Finance _比特币行情
Near Protocol _加密货币行情
Official _比特币行情
Aerodrome _比特币行情
Ether.fi _加密货币行情
Caldera _加密货币行情
Tether Gold _比特币
BitTensor _BTC行情
艾达币 _币种排行
大零币 _BTC行情
Plasma _数字货币市值
波场 _数字货币市值
DODO _加密货币行情