24H 最高$0.1214
24H 最低$0.1123
今日开盘$0.1209
24H 成交量$15.32万
流通市值$1,087.49万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 407 |
LITEBLITEB
|
$534.44 | $542.50 | $527.37 | $28.49万 | — | -0.56% |
| 640 |
SKUUBSKUUB
|
$12 | $12.88 | $11.71 | $4.47万 | — | -3.92% |
| 46 |
XPLPlasma
|
$0.05229 | $0.05726 | $0.04967 | $588.80万 | $9,744.03万 | -8.01% |
| 683 |
IBMBIBMB
|
$245.21 | $245.72 | $244.25 | $5,773.25 | — | -0.19% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$56.1 | $57.05 | $54.95 | $284.03万 | $8,769.81万 | 0.02% |
| 479 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 89 |
APTAptos
|
$0.5784 | $0.6028 | $0.5535 | $231.90万 | $5.15亿 | -3.98% |
| 126 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.831 | $0.693 | $124.50万 | $242.69万 | -9.49% |
| 370 |
AVNTVeranta
|
$0.08 | $0.084 | $0.0776 | $33.64万 | $3,166.90万 | -4.54% |
| 16 |
SUISui
|
$0.8322 | $0.8593 | $0.8 | $2,089.35万 | $34.87亿 | -2.83% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 504 |
ILVIlluvium
|
$2.72 | $2.86 | $2.61 | $17.69万 | $2,297.40万 | -4.56% |
| 673 |
ASMLBASMLB
|
$1431.9 | $1,438.72 | $1,410.79 | $8,884.42 | — | 0.21% |
| 80 |
MARSCOINMarsCoin
|
$0.0407 | $0.0447 | $0.0383 | $248.19万 | $5,051.78万 | -8.33% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 108 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
Ondo _数字货币市值
以太坊 _以太坊ETH价格
Holo _数字货币市值
以太坊 _比特币
应用链 _以太坊ETH价格
币安币 _比特币行情
Wrapped _以太坊ETH价格
Gram _以太坊ETH价格
牛来 _比特币
BFUSD _以太坊ETH价格
Avalanche _比特币
First Digital _比特币
Plasma _数字货币市值
Aave _加密货币行情
Worldcoin _加密货币行情
StraitsX USD _以太坊ETH价格
艾达币 _BTC行情
Meteora _数字货币市值
Celestia _BTC行情
Gitcoin _币种排行
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
KORUB _比特币
Raydium _加密货币行情
Arbitrum _以太坊ETH价格
波场 _以太坊ETH价格
USD1 _数字货币市值
Hedera _比特币行情
DODO _以太坊ETH价格
Internet _加密货币行情
Celestia _比特币
恒星币 _比特币行情
Worldcoin _币种排行
Aave _数字货币市值
Quant _加密货币行情
Sign _BTC行情
艾达币 _数字货币市值
Gram _币种排行
艾达币 _币种排行
Pudgy Penguins _比特币