24H 最高$0.1639
24H 最低$0.1514
今日开盘$0.1632
24H 成交量$670.93万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 61 |
LITEBLITEB
|
$687.72 | $943.13 | $680.48 | $574.99万 | — | -21.62% |
| 689 |
SKUUBSKUUB
|
$16.93 | $19.33 | $16.67 | $2.46万 | — | -11.36% |
| 35 |
XPLPlasma
|
$0.0629 | $0.07144 | $0.0622 | $1,244.59万 | $1.23亿 | -11.93% |
| 629 |
IBMBIBMB
|
$251.76 | $259.93 | $251.54 | $9.96万 | — | -2.37% |
| 19 |
INTCBINTCB
|
$60.65 | $66.98 | $59.48 | $3,091.47万 | — | -9.27% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 102 |
APTAptos
|
$0.6153 | $0.6372 | $0.6129 | $251.13万 | $5.48亿 | -3.19% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.865 | $32.96万 | $294.35万 | -2.46% |
| 361 |
AVNTVeranta
|
$0.087 | $0.0922 | $0.0862 | $38.53万 | $3,422.94万 | -5.64% |
| 25 |
SUISui
|
$0.8658 | $0.904 | $0.8615 | $2,111.36万 | $36.31亿 | -4.13% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 559 |
ILVIlluvium
|
$2.87 | $3.01 | $2.85 | $15.68万 | $2,376.82万 | -4.65% |
| 636 |
ASMLBASMLB
|
$1537.24 | $1,602.00 | $1,521.96 | $9.48万 | — | -3.80% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $353.72万 | — | -7.83% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
CRCLB _BTC行情
Pudgy Penguins _比特币
KORUB _以太坊ETH价格
Aave _加密货币行情
TRON _以太坊ETH价格
SKHYB _以太坊ETH价格
MRVLB _数字货币市值
Pendle _BTC行情
TONToken _数字货币市值
CRWVB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Litecoin _比特币
ZAMA _以太坊ETH价格
Nomina _币种排行
Celestia _比特币行情
MRVLB _币种排行
CRCLB _数字货币市值
Aave _以太坊ETH价格
Tether Gold _数字货币市值
Near Protocol _加密货币行情
Gram _比特币
Nomina _数字货币市值
TONToken _以太坊ETH价格
KORUB _数字货币市值
Celestia _比特币行情
First Digital _加密货币行情
Caldera _比特币
CRCLB _加密货币行情
Caldera _数字货币市值
SOXLB _比特币行情
MSTRB _BTC行情
MUB _加密货币行情
Bubblemaps _加密货币行情
Pump.fun _BTC行情
Bitcoin _数字货币市值
Aerodrome _币种排行
OFFICIAL TRUMP _加密货币行情
Litecoin _BTC行情
MUB _比特币
BEAMX _BTC行情