24H 最高$0.71
24H 最低$0.688
今日开盘$0.71
24H 成交量$10.71万
流通市值$442.58万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 62 |
LITEBLITEB
|
$691.14 | $943.13 | $680.48 | $570.13万 | — | -20.95% |
| 688 |
SKUUBSKUUB
|
$17.01 | $19.33 | $16.67 | $2.59万 | — | -10.76% |
| 35 |
XPLPlasma
|
$0.06277 | $0.07199 | $0.06251 | $1,241.47万 | $1.23亿 | -12.08% |
| 630 |
IBMBIBMB
|
$251.74 | $259.93 | $251.54 | $9.98万 | — | -2.34% |
| 18 |
INTCBINTCB
|
$60.8 | $66.99 | $59.48 | $3,145.28万 | — | -9.05% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 101 |
APTAptos
|
$0.6148 | $0.6397 | $0.6129 | $252.56万 | $5.48亿 | -3.41% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.921 | $0.866 | $31.36万 | $294.35万 | -2.91% |
| 362 |
AVNTVeranta
|
$0.0867 | $0.0925 | $0.0862 | $38.24万 | $3,422.94万 | -6.17% |
| 25 |
SUISui
|
$0.8636 | $0.9083 | $0.8615 | $2,144.46万 | $36.31亿 | -4.80% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.63万 | $2,376.82万 | -5.30% |
| 636 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.29% |
| 82 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $360.82万 | — | -7.37% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
DRAMB _加密货币行情
Pendle _比特币行情
Aster _比特币
AAPLB _以太坊ETH价格
MegaETH _比特币行情
NVDAB _数字货币市值
Cardano _比特币
INTWB _数字货币市值
Bitcoin Cash _比特币
Pendle _比特币行情
Eigenlayer _比特币
INTWB _比特币
ZAMA _BTC行情
Zcash _BTC行情
USD1 _比特币行情
Celo _BTC行情
Injective _币种排行
Nomina _比特币
INTWB _加密货币行情
DRAMB _加密货币行情
Eigenlayer _以太坊ETH价格
NFPrompt _比特币行情
Ripple USD _以太坊ETH价格
AMDB _加密货币行情
1000CAT _以太坊ETH价格
BNB _数字货币市值
TONToken _比特币
Origin _BTC行情
Lisk _比特币行情
THORChain _比特币
Near Protocol _比特币
Litecoin _币种排行
Ripple USD _加密货币行情
Eigenlayer _数字货币市值
Filecoin _比特币行情
Avalanche _比特币行情
Ethereum _BTC行情
MSTRB _BTC行情
Bitcoin _数字货币市值