24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 61 |
LITEBLITEB
|
$725.57 | $943.13 | $720.30 | $492.98万 | — | -14.60% |
| 684 |
SKUUBSKUUB
|
$17.8 | $19.33 | $17.73 | $2.21万 | — | -0.95% |
| 34 |
XPLPlasma
|
$0.06833 | $0.07331 | $0.06818 | $1,319.85万 | $1.32亿 | -6.62% |
| 661 |
IBMBIBMB
|
$259.9 | $259.93 | $255.78 | $4.87万 | — | 0.71% |
| 17 |
INTCBINTCB
|
$62.85 | $66.99 | $62.62 | $3,033.70万 | — | -4.90% |
| 494 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 95 |
APTAptos
|
$0.6228 | $0.6397 | $0.616 | $258.27万 | $5.62亿 | -2.11% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.877 | $32.18万 | $301.35万 | -2.76% |
| 310 |
AVNTVeranta
|
$0.0887 | $0.0935 | $0.0883 | $42.82万 | $3,610.36万 | -4.93% |
| 24 |
SUISui
|
$0.8793 | $0.9088 | $0.8774 | $2,008.29万 | $37.26亿 | -2.40% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 558 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 551 |
ILVIlluvium
|
$2.89 | $3.04 | $2.88 | $15.13万 | $2,509.65万 | -4.31% |
| 617 |
ASMLBASMLB
|
$1569.08 | $1,602.00 | $1,568.82 | $9.84万 | — | -0.57% |
| 69 |
MARSCOINMARSCOIN
|
$0.0524 | $0.0563 | $0.0522 | $420.68万 | — | -5.93% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Pendle _币种排行
Dogecoin _数字货币市值
Celo _数字货币市值
Aptos _数字货币市值
DRAMB _比特币行情
INTWB _比特币行情
Ethena _以太坊ETH价格
Celestia _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gitcoin _比特币
USDC _比特币
CRWVB _加密货币行情
Quant _数字货币市值
SKHYB _比特币行情
United Stables _币种排行
United Stables _BTC行情
Polkadot _BTC行情
Worldcoin _比特币
Hyperliquid _比特币行情
XRP _比特币行情
TQQQB _数字货币市值
Official _比特币行情
Aerodrome _以太坊ETH价格
Gitcoin _以太坊ETH价格
MARSCOIN _加密货币行情
Initia _比特币行情
NVDAB _比特币
Pudgy Penguins _比特币
Celo _数字货币市值
Mitosis _数字货币市值
Lisk _以太坊ETH价格
Holo _币种排行
BEAMX _加密货币行情
NVDAB _比特币行情
Injective _加密货币行情
USDC _数字货币市值
OFFICIAL TRUMP _比特币
Celestia _BTC行情
AMDB _币种排行
First Digital _加密货币行情