24H 最高$0.7032
24H 最低$0.687
今日开盘$0.7014
24H 成交量$565.21万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 62 |
LITEBLITEB
|
$692.33 | $943.13 | $680.48 | $558.88万 | — | -19.33% |
| 685 |
SKUUBSKUUB
|
$17.57 | $19.33 | $16.67 | $2.93万 | — | -5.28% |
| 35 |
XPLPlasma
|
$0.06722 | $0.07199 | $0.06606 | $1,170.08万 | $1.23亿 | -5.82% |
| 631 |
IBMBIBMB
|
$252.18 | $259.93 | $251.54 | $9.99万 | — | -2.10% |
| 19 |
INTCBINTCB
|
$60.99 | $66.99 | $59.48 | $3,225.02万 | — | -8.59% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.6204 | $0.6397 | $0.6137 | $261.40万 | $5.48亿 | -1.71% |
| 399 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $31.91万 | $294.35万 | -2.00% |
| 348 |
AVNTVeranta
|
$0.0881 | $0.0929 | $0.0862 | $39.24万 | $3,422.94万 | -4.86% |
| 26 |
SUISui
|
$0.8732 | $0.9088 | $0.8639 | $2,141.90万 | $36.31亿 | -3.78% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 568 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.15万 | $2,376.82万 | -4.64% |
| 614 |
ASMLBASMLB
|
$1539.63 | $1,602.00 | $1,521.96 | $11.09万 | — | -3.33% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $382.92万 | — | -6.50% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
MARSCOIN _加密货币行情
PAX Gold _以太坊ETH价格
MRVLB _币种排行
Gram _币种排行
Cardano _币种排行
LITEB _数字货币市值
MARSCOIN _比特币
MARSCOIN _比特币
Avalanche _比特币
Hyperliquid _比特币行情
Polkadot _BTC行情
Hedera _数字货币市值
QQQB _币种排行
BEAMX _币种排行
Bitcoin _币种排行
INTCB _比特币行情
SKHYB _数字货币市值
SNDKB _加密货币行情
Solana _以太坊ETH价格
Ethereum _数字货币市值
Injective _加密货币行情
MSTRB _以太坊ETH价格
TSLAB _比特币行情
Worldcoin _数字货币市值
TRON _以太坊ETH价格
Ripple USD _以太坊ETH价格
RedStone _比特币
Sui _比特币
DRAMB _币种排行
Tether Gold _比特币
RedStone _币种排行
Internet _以太坊ETH价格
NBISB _比特币行情
SNDKB _BTC行情
Aave _比特币行情
XRP _加密货币行情
Initia _加密货币行情
Near Protocol _比特币行情
Polkadot _BTC行情
SNXXB _数字货币市值