24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 60 |
LITEBLITEB
|
$683.84 | $943.13 | $680.48 | $588.43万 | — | -21.80% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.19 | $16.67 | $2.41万 | — | -11.96% |
| 35 |
XPLPlasma
|
$0.06319 | $0.07128 | $0.0622 | $1,260.24万 | $1.23亿 | -10.70% |
| 628 |
IBMBIBMB
|
$251.5 | $259.93 | $251.50 | $9.97万 | — | -2.38% |
| 19 |
INTCBINTCB
|
$60.48 | $66.93 | $59.48 | $3,041.17万 | — | -9.20% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 102 |
APTAptos
|
$0.6147 | $0.6372 | $0.6129 | $247.35万 | $5.48亿 | -3.01% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.865 | $34.75万 | $294.35万 | -2.91% |
| 363 |
AVNTVeranta
|
$0.0874 | $0.0913 | $0.0862 | $37.99万 | $3,422.94万 | -4.27% |
| 25 |
SUISui
|
$0.8676 | $0.9007 | $0.8615 | $2,059.53万 | $36.31亿 | -3.51% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.30万 | $2,376.82万 | -3.03% |
| 634 |
ASMLBASMLB
|
$1533.15 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.70% |
| 84 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0554 | $0.0506 | $338.51万 | — | -6.22% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
MARSCOIN _BTC行情
Stellar _BTC行情
Near Protocol _加密货币行情
BFUSD _BTC行情
BitTensor _币种排行
Bubblemaps _比特币
TQQQB _加密货币行情
Pepe _币种排行
CRWVB _加密货币行情
Ethena USDe _数字货币市值
Hedera _比特币行情
NBISB _以太坊ETH价格
Tether Gold _比特币行情
Cardano _以太坊ETH价格
Pump.fun _数字货币市值
Ondo _币种排行
LITEB _比特币
Solana _加密货币行情
TQQQB _以太坊ETH价格
Filecoin _币种排行
Artificial _以太坊ETH价格
牛来 _BTC行情
Huma Finance _BTC行情
Sui _数字货币市值
THORChain _加密货币行情
RWUSD _比特币行情
Celo _比特币
TRON _数字货币市值
BEAMX _比特币行情
PAX Gold _BTC行情
Ondo _BTC行情
Bubblemaps _比特币行情
KORUB _以太坊ETH价格
RWUSD _比特币
Litecoin _比特币行情
INTWB _BTC行情
TQQQB _加密货币行情
THORChain _比特币行情
INTWB _加密货币行情
Polkadot _数字货币市值