24H 最高$0.0452
24H 最低$0.0429
今日开盘$0.0449
24H 成交量$22.12万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 61 |
LITEBLITEB
|
$733.71 | $943.13 | $730.27 | $479.69万 | — | -13.72% |
| 684 |
SKUUBSKUUB
|
$17.73 | $19.33 | $17.73 | $2.18万 | — | -1.50% |
| 34 |
XPLPlasma
|
$0.06918 | $0.07331 | $0.06878 | $1,310.56万 | $1.32亿 | -5.25% |
| 663 |
IBMBIBMB
|
$259.18 | $259.74 | $255.78 | $4.68万 | — | 0.43% |
| 18 |
INTCBINTCB
|
$62.78 | $66.99 | $62.63 | $2,930.21万 | — | -5.05% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 95 |
APTAptos
|
$0.6272 | $0.6397 | $0.616 | $255.44万 | $5.62亿 | -1.32% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.91 | $0.877 | $28.17万 | $301.35万 | -1.00% |
| 302 |
AVNTVeranta
|
$0.0892 | $0.0935 | $0.0883 | $43.06万 | $3,610.36万 | -4.29% |
| 24 |
SUISui
|
$0.8876 | $0.9088 | $0.8792 | $1,981.53万 | $37.26亿 | -1.31% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 552 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $14.74万 | $2,509.65万 | -3.64% |
| 614 |
ASMLBASMLB
|
$1572.72 | $1,602.00 | $1,572.72 | $9.79万 | — | -0.36% |
| 67 |
MARSCOINMARSCOIN
|
$0.0528 | $0.0564 | $0.0523 | $416.90万 | — | -5.38% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Hashflow _加密货币行情
EUR _比特币行情
BEAMX _币种排行
Worldcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
USDC _数字货币市值
Dogecoin _数字货币市值
DRAMB _币种排行
OFFICIAL TRUMP _数字货币市值
SNDKB _BTC行情
USDC _币种排行
ZAMA _以太坊ETH价格
Aptos _比特币行情
INTWB _加密货币行情
Zcash _加密货币行情
BEAMX _以太坊ETH价格
PAX Gold _比特币行情
Gitcoin _BTC行情
RWUSD _加密货币行情
Hedera _比特币行情
TRON _BTC行情
Quant _比特币行情
Injective _加密货币行情
Aster _币种排行
United Stables _BTC行情
SOXLB _加密货币行情
BFUSD _比特币行情
BNCB _加密货币行情
Official _加密货币行情
CRWVB _加密货币行情
Internet _数字货币市值
INTCB _BTC行情
TONToken _比特币
Ethereum _加密货币行情
NFPrompt _加密货币行情
GOOGLB _BTC行情
SNDKB _以太坊ETH价格
NFPrompt _数字货币市值
BEAMX _比特币行情
Ondo _比特币行情