24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 183 |
LITEBLITEB
|
$534.66 | $546.27 | $521.31 | $84.33万 | — | -0.52% |
| 623 |
SKUUBSKUUB
|
$12.28 | $12.88 | $11.57 | $9.17万 | — | -1.76% |
| 51 |
XPLPlasma
|
$0.05114 | $0.05646 | $0.04967 | $663.33万 | $9,744.03万 | -9.42% |
| 659 |
IBMBIBMB
|
$247.25 | $248.01 | $244.25 | $4.30万 | — | 0.76% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.16 | $54.77 | $506.38万 | $8,769.81万 | -0.05% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 77 |
APTAptos
|
$0.5764 | $0.5976 | $0.5535 | $294.32万 | $5.15亿 | -3.11% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.831 | $0.693 | $123.89万 | $242.69万 | -6.23% |
| 428 |
AVNTVeranta
|
$0.0808 | $0.084 | $0.0776 | $28.23万 | $3,166.90万 | -2.65% |
| 16 |
SUISui
|
$0.8274 | $0.8593 | $0.8 | $2,511.55万 | $34.87亿 | -3.07% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 506 |
ILVIlluvium
|
$2.74 | $2.84 | $2.61 | $19.31万 | $2,297.40万 | -3.18% |
| 664 |
ASMLBASMLB
|
$1422.63 | $1,447.70 | $1,397.47 | $3.43万 | — | -0.60% |
| 74 |
MARSCOINMarsCoin
|
$0.0413 | $0.0431 | $0.0383 | $317.99万 | $5,051.78万 | -4.18% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
Wrapped _BTC行情
瑞波币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Gitcoin _以太坊ETH价格
RWUSD _比特币行情
Zama _BTC行情
Ethena _以太坊ETH价格
Virtuals _BTC行情
Virtuals _币种排行
比特现金 _比特币行情
Internet _BTC行情
Solana _数字货币市值
Ondo _BTC行情
以太坊 _比特币
StraitsX USD _数字货币市值
Reserve Rights _币种排行
COINB _以太坊ETH价格
波场 _以太坊ETH价格
Aptos _比特币行情
莱特币 _比特币
ONEchain _比特币
Official _加密货币行情
瑞波币 _币种排行
First Neiro _数字货币市值
Near Protocol _加密货币行情
RWUSD _BTC行情
牛来 _币种排行
Ondo _币种排行
Official _加密货币行情
Quant _BTC行情
Artificial _加密货币行情
大零币 _以太坊ETH价格
Aave _币种排行
牛来 _加密货币行情
比特现金 _以太坊ETH价格
Hedera _加密货币行情
Wrapped _币种排行
Pudgy Penguins _以太坊ETH价格
Arbitrum _加密货币行情
BitTensor _币种排行