24H 最高$0.1317
24H 最低$0.124
今日开盘$0.1309
24H 成交量$33.36万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 58 |
LITEBLITEB
|
$688.96 | $943.13 | $680.48 | $595.24万 | — | -20.50% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.35万 | — | -9.65% |
| 35 |
XPLPlasma
|
$0.06374 | $0.0711 | $0.0622 | $1,170.54万 | $1.23亿 | -9.55% |
| 627 |
IBMBIBMB
|
$250.53 | $259.93 | $250.25 | $9.94万 | — | -2.50% |
| 20 |
INTCBINTCB
|
$60.75 | $66.89 | $59.48 | $2,851.33万 | — | -8.73% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.608 | $0.6372 | $0.6074 | $256.32万 | $5.48亿 | -3.17% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $35.14万 | $294.35万 | -2.80% |
| 362 |
AVNTVeranta
|
$0.0858 | $0.0907 | $0.0856 | $37.85万 | $3,422.94万 | -4.45% |
| 26 |
SUISui
|
$0.8626 | $0.8958 | $0.8595 | $1,961.50万 | $36.31亿 | -3.49% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.67万 | $2,376.82万 | -3.05% |
| 639 |
ASMLBASMLB
|
$1527.76 | $1,602.00 | $1,521.96 | $8.56万 | — | -4.46% |
| 80 |
MARSCOINMARSCOIN
|
$0.0494 | $0.0543 | $0.0488 | $353.24万 | — | -8.35% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Stellar _数字货币市值
AAPLB _加密货币行情
MegaETH _BTC行情
AMDB _比特币行情
INTCB _BTC行情
TSLAB _以太坊ETH价格
Artificial _币种排行
Avalanche _比特币行情
DRAMB _数字货币市值
Sui _以太坊ETH价格
Plasma _加密货币行情
USDC _比特币
Aerodrome _比特币行情
XRP _币种排行
SOXLB _比特币行情
NFPrompt _BTC行情
Filecoin _币种排行
Stellar _BTC行情
Caldera _以太坊ETH价格
TSLAB _加密货币行情
Gram _比特币行情
SNXXB _币种排行
MARSCOIN _数字货币市值
Zcash _比特币
TQQQB _比特币
Pudgy Penguins _比特币
SNDKB _以太坊ETH价格
NVDAB _数字货币市值
Hyperliquid _币种排行
Pudgy Penguins _比特币
Injective _加密货币行情
Injective _以太坊ETH价格
Ethena _加密货币行情
Aave _币种排行
First Digital _比特币行情
DRAMB _BTC行情
MSTRB _比特币
Mitosis _加密货币行情
Avalanche _加密货币行情
BNCB _加密货币行情