24H 最高$0.0289
24H 最低$0.0206
今日开盘$0.02073
24H 成交量$1,362.44万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 118 |
LITEBLITEB
|
$672.41 | $719.70 | $668.31 | $156.57万 | — | -3.11% |
| 692 |
SKUUBSKUUB
|
$17.54 | $18.38 | $16.67 | $1.87万 | — | 3.06% |
| 48 |
XPLPlasma
|
$0.06296 | $0.06782 | $0.0622 | $752.34万 | $3.04亿 | -5.68% |
| 634 |
IBMBIBMB
|
$248.8 | $255.41 | $245.11 | $8.21万 | — | -2.09% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$60.02 | $62.88 | $59.48 | $930.95万 | $8,769.81万 | -0.38% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 74 |
APTAptos
|
$0.6193 | $0.6306 | $0.6068 | $324.51万 | $5.46亿 | 0.52% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $26.55万 | $294.35万 | 0.00% |
| 416 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $27.00万 | $3,358.31万 | 0.12% |
| 17 |
SUISui
|
$0.8931 | $0.9013 | $0.8595 | $2,249.95万 | $37.05亿 | 2.87% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 547 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 598 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $11.08万 | $2,441.43万 | 2.09% |
| 651 |
ASMLBASMLB
|
$1550.05 | $1,583.68 | $1,521.96 | $6.80万 | — | 1.29% |
| 82 |
MARSCOINMarsCoin
|
$0.0496 | $0.0524 | $0.0488 | $299.05万 | $5,051.78万 | -3.13% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Initia _比特币行情
Hedera _比特币
Avalanche _币种排行
PAX Gold _币种排行
Hyperliquid _币种排行
MegaETH _以太坊ETH价格
Gram _比特币
比特现金 _加密货币行情
Aerodrome _币种排行
POL _币种排行
MegaETH _数字货币市值
EUR _以太坊ETH价格
艾达币 _加密货币行情
Cosmos Hub _比特币行情
Aerodrome _比特币行情
Worldcoin _以太坊ETH价格
Caldera _BTC行情
瑞波币 _以太坊ETH价格
Midnight _币种排行
EUR _加密货币行情
狗币 _比特币
Bittensor _加密货币行情
比特币 _币种排行
TONToken _以太坊ETH价格
Plasma _比特币行情
Filecoin _BTC行情
First Digital _数字货币市值
SNXXB _以太坊ETH价格
艾达币 _BTC行情
Hedera _比特币
Haedal _加密货币行情
Near Protocol _数字货币市值
THORChain _加密货币行情
First Digital _比特币
Near Protocol _比特币行情
LayerZero _BTC行情
Sui _比特币行情
Starknet _以太坊ETH价格
World Liberty _比特币
Haedal _币种排行