24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2867
24H 成交量$4.62万
流通市值$3,414.67万
24H 涨跌额(-$0.01)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 59 |
LITEBLITEB
|
$683.58 | $943.13 | $680.48 | $591.17万 | — | -22.28% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.11 | $16.67 | $2.34万 | — | -11.51% |
| 35 |
XPLPlasma
|
$0.0632 | $0.07126 | $0.0622 | $1,254.90万 | $1.23亿 | -10.97% |
| 630 |
IBMBIBMB
|
$251.24 | $259.93 | $251.24 | $9.90万 | — | -2.49% |
| 20 |
INTCBINTCB
|
$60.29 | $66.89 | $59.48 | $2,980.85万 | — | -9.75% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 102 |
APTAptos
|
$0.6139 | $0.6372 | $0.6128 | $260.46万 | $5.48亿 | -2.91% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $33.86万 | $294.35万 | -3.35% |
| 363 |
AVNTVeranta
|
$0.0871 | $0.0907 | $0.0862 | $37.67万 | $3,422.94万 | -3.86% |
| 25 |
SUISui
|
$0.8656 | $0.8971 | $0.8615 | $2,032.41万 | $36.31亿 | -3.51% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 568 |
ILVIlluvium
|
$2.88 | $2.97 | $2.85 | $14.87万 | $2,376.82万 | -2.70% |
| 629 |
ASMLBASMLB
|
$1531.43 | $1,602.00 | $1,521.96 | $9.96万 | — | -3.91% |
| 82 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0547 | $0.0506 | $345.04万 | — | -6.58% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
TQQQB _比特币行情
MUB _币种排行
Celo _BTC行情
Bitcoin _币种排行
Origin _币种排行
1000CAT _以太坊ETH价格
NBISB _比特币行情
Bubblemaps _比特币行情
Solana _比特币行情
MARSCOIN _比特币
TQQQB _币种排行
CRWVB _BTC行情
RWUSD _比特币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _BTC行情
NBISB _以太坊ETH价格
INTWB _数字货币市值
SOXLB _以太坊ETH价格
BNCB _以太坊ETH价格
Mitosis _加密货币行情
TONToken _币种排行
INTWB _数字货币市值
Nomina _数字货币市值
Mitosis _比特币
Near Protocol _币种排行
INTCB _币种排行
MARSCOIN _币种排行
Sophon _加密货币行情
Huma Finance _数字货币市值
Initia _BTC行情
NBISB _数字货币市值
Cardano _币种排行
NFPrompt _加密货币行情
Sui _比特币行情
INTCB _加密货币行情
NFPrompt _数字货币市值
Avalanche _数字货币市值
DRAMB _币种排行
CRWVB _加密货币行情
BEAMX _BTC行情