24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006027
24H 成交量$46.52万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 59 |
LITEBLITEB
|
$696.84 | $943.13 | $685.94 | $551.27万 | — | -17.85% |
| 686 |
SKUUBSKUUB
|
$17.19 | $19.33 | $16.81 | $2.45万 | — | -4.34% |
| 36 |
XPLPlasma
|
$0.06715 | $0.07199 | $0.06634 | $1,229.87万 | $1.23亿 | -6.19% |
| 649 |
IBMBIBMB
|
$254.29 | $259.93 | $252.86 | $7.55万 | — | -1.28% |
| 18 |
INTCBINTCB
|
$60.4 | $66.99 | $60.08 | $3,310.23万 | — | -8.25% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.6182 | $0.6397 | $0.6137 | $252.40万 | $5.48亿 | -1.44% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.868 | $33.79万 | $294.35万 | -3.11% |
| 328 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $41.85万 | $3,422.94万 | -5.97% |
| 26 |
SUISui
|
$0.8705 | $0.9088 | $0.8639 | $2,087.78万 | $36.31亿 | -2.38% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.19万 | $2,376.82万 | -4.67% |
| 618 |
ASMLBASMLB
|
$1532.52 | $1,602.00 | $1,527.39 | $10.51万 | — | -2.77% |
| 76 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $413.11万 | — | -7.55% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Internet _比特币行情
Aerodrome _币种排行
Sophon _以太坊ETH价格
PAX Gold _BTC行情
Litecoin _BTC行情
TRON _比特币行情
Zcash _币种排行
CRWVB _BTC行情
Near Protocol _BTC行情
AMDB _比特币
THORChain _加密货币行情
Near Protocol _BTC行情
MegaETH _比特币行情
PAX Gold _加密货币行情
THORChain _比特币行情
GOOGLB _加密货币行情
Holo _BTC行情
Sui _比特币
Filecoin _比特币
Sui _加密货币行情
Stacks _BTC行情
First Digital _比特币
Artificial _比特币行情
Ethena USDe _币种排行
Huma Finance _币种排行
NFPrompt _BTC行情
TQQQB _数字货币市值
Initia _以太坊ETH价格
BNCB _比特币
Mitosis _比特币行情
Artificial _BTC行情
TONToken _币种排行
Avalanche _以太坊ETH价格
Huma Finance _比特币行情
Near Protocol _数字货币市值
Lisk _以太坊ETH价格
Stellar _BTC行情
Gitcoin _比特币
牛来 _数字货币市值
Avalanche _数字货币市值