BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 00:55:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 62 |
LITEBLITEB
|
$728.12 | $943.13 | $727.98 | $482.97万 | — | -14.37% |
| 684 |
SKUUBSKUUB
|
$17.87 | $19.33 | $17.73 | $2.19万 | — | -0.72% |
| 35 |
XPLPlasma
|
$0.06892 | $0.07331 | $0.06878 | $1,311.80万 | $1.32亿 | -5.74% |
| 663 |
IBMBIBMB
|
$259.08 | $259.74 | $255.78 | $4.71万 | — | 0.40% |
| 18 |
INTCBINTCB
|
$62.74 | $66.99 | $62.62 | $2,979.81万 | — | -5.21% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 96 |
APTAptos
|
$0.6254 | $0.6397 | $0.616 | $254.26万 | $5.62亿 | -1.64% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.91 | $0.877 | $29.37万 | $301.35万 | -0.33% |
| 303 |
AVNTVeranta
|
$0.089 | $0.0935 | $0.0883 | $43.03万 | $3,610.36万 | -4.40% |
| 24 |
SUISui
|
$0.8861 | $0.9088 | $0.8792 | $1,986.63万 | $37.26亿 | -1.67% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 552 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $14.75万 | $2,509.65万 | -3.96% |
| 614 |
ASMLBASMLB
|
$1573.41 | $1,602.00 | $1,572.72 | $9.81万 | — | -0.31% |
| 67 |
MARSCOINMARSCOIN
|
$0.0526 | $0.0564 | $0.0523 | $416.87万 | — | -5.23% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
KORUB _币种排行
Tether Gold _比特币行情
Solana _以太坊ETH价格
BitTensor _以太坊ETH价格
TRON _数字货币市值
MSTRB _以太坊ETH价格
Near Protocol _比特币行情
Lisk _币种排行
NVDAB _数字货币市值
INTWB _以太坊ETH价格
THORChain _加密货币行情
OFFICIAL TRUMP _BTC行情
LITEB _比特币行情
BitTensor _BTC行情
Uniswap _比特币
TSLAB _比特币
Bitcoin _比特币行情
First Digital _数字货币市值
BFUSD _比特币行情
NFPrompt _加密货币行情
Pepe _数字货币市值
First Digital _数字货币市值
United Stables _以太坊ETH价格
LayerZero _比特币行情
Sei _BTC行情
Plasma _比特币行情
Hyperliquid _BTC行情
CRCLB _比特币行情
Ethena _BTC行情
Pump.fun _币种排行
INTWB _币种排行
Haedal _比特币行情
MUB _以太坊ETH价格
Aerodrome _比特币行情
TSLAB _比特币行情
SKHYB _币种排行
Lisk _以太坊ETH价格
Vanar Chain _BTC行情
Lisk _BTC行情
Near Protocol _以太坊ETH价格