24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04291
24H 成交量$139.26万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 61 |
LITEBLITEB
|
$693.08 | $943.13 | $680.48 | $571.91万 | — | -18.09% |
| 685 |
SKUUBSKUUB
|
$17 | $19.33 | $16.67 | $2.91万 | — | -5.29% |
| 37 |
XPLPlasma
|
$0.06678 | $0.07199 | $0.06614 | $1,264.79万 | $1.23亿 | -5.72% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.83万 | — | -2.06% |
| 18 |
INTCBINTCB
|
$60.11 | $66.99 | $59.48 | $3,448.60万 | — | -8.08% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 96 |
APTAptos
|
$0.6226 | $0.6397 | $0.6137 | $270.16万 | $5.48亿 | -0.13% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.868 | $33.82万 | $294.35万 | -1.57% |
| 327 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $42.17万 | $3,422.94万 | -3.83% |
| 26 |
SUISui
|
$0.8717 | $0.9088 | $0.8639 | $2,222.56万 | $36.31亿 | -1.99% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 563 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.58万 | $2,376.82万 | -4.01% |
| 621 |
ASMLBASMLB
|
$1533.2 | $1,602.00 | $1,521.96 | $10.69万 | — | -2.83% |
| 78 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $409.37万 | — | -4.66% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Mitosis _比特币
EUR _加密货币行情
SNXXB _数字货币市值
Litecoin _加密货币行情
CRWVB _以太坊ETH价格
Gram _比特币行情
Artificial _比特币行情
Filecoin _加密货币行情
Caldera _币种排行
Dogecoin _数字货币市值
Pump.fun _数字货币市值
NFPrompt _比特币行情
SNDKB _数字货币市值
TONToken _以太坊ETH价格
INTCB _比特币
THORChain _以太坊ETH价格
Pendle _数字货币市值
United Stables _数字货币市值
Internet _BTC行情
Injective _以太坊ETH价格
First Digital _比特币
MRVLB _比特币
BFUSD _比特币行情
Hedera _比特币行情
USDC _加密货币行情
TSLAB _加密货币行情
BEAMX _比特币行情
BNB _比特币
BNB _加密货币行情
ZAMA _比特币
DRAMB _比特币行情
EUR _以太坊ETH价格
TSLAB _比特币
THORChain _加密货币行情
Zcash _比特币行情
Pepe _比特币行情
XRP _比特币行情
TONToken _币种排行
MARSCOIN _加密货币行情
USD1 _加密货币行情