24H 最高$0.01093
24H 最低$0.01034
今日开盘$0.01072
24H 成交量$71.38万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 222 |
LITEBLITEB
|
$583.1 | $633.63 | $570.00 | $59.44万 | — | -5.71% |
| 592 |
SKUUBSKUUB
|
$12.52 | $13.78 | $12.32 | $6.94万 | — | -7.26% |
| 92 |
XPLPlasma
|
$0.04772 | $0.05129 | $0.04766 | $259.91万 | $8,943.57万 | -4.54% |
| 524 |
IBMBIBMB
|
$246.3 | $247.65 | $244.93 | $13.08万 | — | 0.33% |
| 72 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $61.88 | $57.05 | $440.86万 | $8,769.81万 | -3.70% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 85 |
APTAptos
|
$0.5102 | $0.5598 | $0.51 | $291.29万 | $4.79亿 | -6.68% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.704 | $24.12万 | $237.96万 | 1.14% |
| 308 |
AVNTVeranta
|
$0.0774 | $0.0842 | $0.0772 | $36.79万 | $3,130.77万 | -3.61% |
| 20 |
SUISui
|
$0.7699 | $0.829 | $0.765 | $2,685.28万 | $33.17亿 | -3.98% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 313 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.91万 | $2,176.60万 | -7.17% |
| 578 |
ASMLBASMLB
|
$1479.28 | $1,517.00 | $1,465.00 | $8.32万 | — | -2.25% |
| 117 |
MARSCOINMarsCoin
|
$0.0386 | $0.0421 | $0.0386 | $165.45万 | $5,051.78万 | -6.54% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |