24H 最高$0.1219
24H 最低$0.1118
今日开盘$0.1122
24H 成交量$178.12万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 59 |
LITEBLITEB
|
$694.9 | $943.13 | $685.94 | $549.56万 | — | -18.08% |
| 686 |
SKUUBSKUUB
|
$17.02 | $19.33 | $16.81 | $2.45万 | — | -5.29% |
| 35 |
XPLPlasma
|
$0.06673 | $0.07199 | $0.06634 | $1,230.17万 | $1.23亿 | -6.29% |
| 650 |
IBMBIBMB
|
$253.85 | $259.93 | $252.86 | $7.30万 | — | -1.43% |
| 18 |
INTCBINTCB
|
$60.25 | $66.99 | $60.08 | $3,294.71万 | — | -8.45% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.6159 | $0.6397 | $0.6137 | $252.37万 | $5.48亿 | -1.65% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.868 | $33.80万 | $294.35万 | -3.22% |
| 328 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $41.86万 | $3,422.94万 | -5.97% |
| 26 |
SUISui
|
$0.8682 | $0.9088 | $0.8639 | $2,082.97万 | $36.31亿 | -2.59% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.19万 | $2,376.82万 | -4.67% |
| 618 |
ASMLBASMLB
|
$1530.16 | $1,602.00 | $1,527.39 | $10.49万 | — | -2.90% |
| 75 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $412.97万 | — | -7.57% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
NVDAB _比特币行情
Litecoin _以太坊ETH价格
1000CAT _比特币行情
Initia _数字货币市值
INTCB _BTC行情
TONToken _币种排行
MARSCOIN _币种排行
Injective _比特币行情
Uniswap _比特币行情
RedStone _BTC行情
Pendle _比特币
Near Protocol _数字货币市值
Ripple USD _比特币
Celestia _BTC行情
RWUSD _比特币
Tether Gold _比特币行情
Polkadot _比特币
Bubblemaps _以太坊ETH价格
BitTensor _BTC行情
Polkadot _比特币
United Stables _加密货币行情
AMDB _BTC行情
Hyperliquid _以太坊ETH价格
Polkadot _比特币行情
Stellar _比特币
Ripple USD _加密货币行情
Internet _比特币
Huma Finance _比特币行情
ZAMA _比特币
Sui _比特币
OFFICIAL TRUMP _加密货币行情
MARSCOIN _数字货币市值
CRCLB _数字货币市值
Quant _比特币
Sophon _比特币
SOXLB _币种排行
NFPrompt _加密货币行情
INTWB _比特币
Arbitrum _数字货币市值
Aave _加密货币行情