24H 最高$13.03
24H 最低$12.59
今日开盘$12.9
24H 成交量$10.08万
流通市值$2.25亿
24H 涨跌额(-$0.10)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 109 |
LITEBLITEB
|
$680.03 | $719.70 | $668.31 | $187.54万 | — | -3.92% |
| 692 |
SKUUBSKUUB
|
$17.93 | $18.38 | $16.67 | $1.89万 | — | 3.82% |
| 47 |
XPLPlasma
|
$0.06381 | $0.06782 | $0.0622 | $773.08万 | $3.04亿 | -5.38% |
| 611 |
IBMBIBMB
|
$249.77 | $257.69 | $245.11 | $10.23万 | — | -3.07% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.43 | $62.88 | $59.48 | $1,009.86万 | $8,769.81万 | -2.11% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6176 | $0.6306 | $0.6068 | $322.26万 | $5.46亿 | -0.29% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $27.88万 | $294.35万 | -1.69% |
| 412 |
AVNTVeranta
|
$0.0869 | $0.0893 | $0.0853 | $28.09万 | $3,358.31万 | -0.69% |
| 19 |
SUISui
|
$0.8969 | $0.9013 | $0.8595 | $2,273.92万 | $37.05亿 | 3.02% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 555 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 591 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.66万 | $2,441.43万 | 2.43% |
| 653 |
ASMLBASMLB
|
$1562.48 | $1,583.68 | $1,521.96 | $6.89万 | — | 0.56% |
| 82 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $301.77万 | $5,051.78万 | -2.14% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
LayerZero _比特币
First Digital _BTC行情
Ripple USD _以太坊ETH价格
Pepe _加密货币行情
Pepe _数字货币市值
AMDB _币种排行
比特币 _以太坊ETH价格
Official Trump _数字货币市值
Ondo _数字货币市值
BEAMX _比特币
AMDB _比特币行情
Hashflow _比特币
MegaETH _比特币
Ripple USD _数字货币市值
AMDB _比特币行情
Gram _比特币行情
THORChain _币种排行
Avalanche _BTC行情
Celestia _数字货币市值
Aave _比特币行情
Filecoin _比特币
Worldcoin _币种排行
Aave _BTC行情
Celo _比特币行情
Cosmos Hub _数字货币市值
Cosmos Hub _BTC行情
Huma Finance _加密货币行情
SNXXB _数字货币市值
TQQQB _以太坊ETH价格
Cosmos Hub _加密货币行情
Aptos _数字货币市值
World Liberty _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BFUSD _币种排行
Starknet _BTC行情
Holo _比特币行情
United Stables _加密货币行情
Solana _比特币行情
First Digital _加密货币行情
Vanar Chain _数字货币市值