24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1476
24H 成交量$24.60万
流通市值$1,723.53万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 59 |
LITEBLITEB
|
$686.33 | $943.13 | $684.70 | $556.38万 | — | -19.13% |
| 684 |
SKUUBSKUUB
|
$16.77 | $19.33 | $16.74 | $2.51万 | — | -6.83% |
| 35 |
XPLPlasma
|
$0.0667 | $0.07199 | $0.06634 | $1,250.83万 | $1.23亿 | -6.82% |
| 648 |
IBMBIBMB
|
$254.21 | $259.93 | $252.86 | $7.83万 | — | -1.27% |
| 18 |
INTCBINTCB
|
$59.9 | $66.99 | $59.68 | $3,356.08万 | — | -8.84% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.6199 | $0.6397 | $0.6137 | $253.06万 | $5.48亿 | -1.21% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.868 | $34.09万 | $294.35万 | -2.78% |
| 321 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $42.35万 | $3,422.94万 | -5.86% |
| 26 |
SUISui
|
$0.8733 | $0.9088 | $0.8639 | $2,157.61万 | $36.31亿 | -2.22% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.47万 | $2,376.82万 | -4.67% |
| 620 |
ASMLBASMLB
|
$1522.94 | $1,602.00 | $1,522.94 | $10.54万 | — | -3.46% |
| 76 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $416.57万 | — | -7.25% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Gram _BTC行情
Tether Gold _币种排行
Hedera _数字货币市值
Origin _数字货币市值
MUB _BTC行情
Chainlink _BTC行情
USDC _数字货币市值
Bitcoin Cash _数字货币市值
Arbitrum _数字货币市值
TRON _比特币
Pendle _币种排行
Ethena USDe _币种排行
LITEB _币种排行
TRON _BTC行情
BNCB _以太坊ETH价格
Lisk _币种排行
Origin _BTC行情
BFUSD _数字货币市值
Ethena _比特币
BFUSD _加密货币行情
BNCB _数字货币市值
NVDAB _加密货币行情
GOOGLB _比特币
Injective _BTC行情
Pepe _加密货币行情
Ethena _币种排行
TQQQB _币种排行
MRVLB _加密货币行情
MSTRB _BTC行情
Gram _比特币
Initia _币种排行
Hyperliquid _比特币
USDC _加密货币行情
Huma Finance _数字货币市值
EUR _加密货币行情
TONToken _币种排行
Quant _BTC行情
MegaETH _比特币行情
牛来 _比特币
Filecoin _加密货币行情