24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 62 |
LITEBLITEB
|
$692.71 | $943.13 | $680.48 | $560.66万 | — | -19.06% |
| 685 |
SKUUBSKUUB
|
$17.42 | $19.33 | $16.67 | $2.95万 | — | -7.93% |
| 36 |
XPLPlasma
|
$0.06714 | $0.07199 | $0.06606 | $1,172.12万 | $1.23亿 | -5.44% |
| 631 |
IBMBIBMB
|
$252.58 | $259.93 | $251.54 | $10.01万 | — | -2.06% |
| 19 |
INTCBINTCB
|
$61.02 | $66.99 | $59.48 | $3,282.83万 | — | -7.96% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 97 |
APTAptos
|
$0.6194 | $0.6397 | $0.6137 | $263.81万 | $5.48亿 | -1.78% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.921 | $0.868 | $32.35万 | $294.35万 | -2.43% |
| 349 |
AVNTVeranta
|
$0.0878 | $0.0929 | $0.0862 | $39.11万 | $3,422.94万 | -5.18% |
| 26 |
SUISui
|
$0.8726 | $0.9088 | $0.8639 | $2,153.76万 | $36.31亿 | -3.60% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 569 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $14.95万 | $2,376.82万 | -4.32% |
| 615 |
ASMLBASMLB
|
$1540.43 | $1,602.00 | $1,521.96 | $10.98万 | — | -3.27% |
| 79 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $385.43万 | — | -6.33% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
BitTensor _加密货币行情
Tether Gold _比特币行情
Ethena _加密货币行情
MegaETH _币种排行
BNB _币种排行
Ondo _比特币行情
BNCB _比特币行情
Eigenlayer _加密货币行情
TSLAB _比特币行情
Tether Gold _比特币
SKHYB _以太坊ETH价格
TSLAB _BTC行情
INTWB _比特币行情
MUB _以太坊ETH价格
Sui _比特币
Avalanche _加密货币行情
ZAMA _以太坊ETH价格
KORUB _加密货币行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MRVLB _以太坊ETH价格
Quant _BTC行情
SNDKB _BTC行情
OFFICIAL TRUMP _BTC行情
PAX Gold _币种排行
Pump.fun _比特币行情
Celo _数字货币市值
NVDAB _加密货币行情
MRVLB _比特币
EUR _比特币行情
BNB _比特币
RedStone _BTC行情
Arbitrum _加密货币行情
KORUB _以太坊ETH价格
SKHYB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sophon _比特币
First Digital _比特币行情
Polkadot _加密货币行情
Aerodrome _BTC行情