24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.05613
24H 成交量$23.20万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 123 |
LITEBLITEB
|
$689.78 | $719.70 | $668.31 | $146.04万 | — | -0.71% |
| 693 |
SKUUBSKUUB
|
$18.36 | $18.50 | $16.75 | $1.67万 | — | 8.13% |
| 49 |
XPLPlasma
|
$0.06458 | $0.06734 | $0.0622 | $709.39万 | $3.04亿 | -3.37% |
| 654 |
IBMBIBMB
|
$249.65 | $253.08 | $245.11 | $6.15万 | — | -1.07% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.82 | $62.88 | $59.93 | $843.35万 | $8,769.81万 | 2.40% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6221 | $0.6296 | $0.6068 | $313.15万 | $5.46亿 | -0.83% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.22万 | $294.35万 | -1.25% |
| 409 |
AVNTVeranta
|
$0.0875 | $0.0893 | $0.0853 | $27.90万 | $3,358.31万 | -1.02% |
| 17 |
SUISui
|
$0.8988 | $0.9039 | $0.8595 | $2,274.38万 | $37.05亿 | 2.50% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 600 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.71万 | $2,441.43万 | 2.08% |
| 634 |
ASMLBASMLB
|
$1575.28 | $1,583.68 | $1,524.15 | $8.08万 | — | 2.65% |
| 83 |
MARSCOINMarsCoin
|
$0.0506 | $0.0524 | $0.0488 | $292.09万 | $5,051.78万 | -2.13% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
恒星币 _比特币
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
Avalanche _以太坊ETH价格
Hashflow _BTC行情
AAPLB _比特币
Morpho _币种排行
TONToken _以太坊ETH价格
Caldera _比特币
Pepe _比特币行情
SOXSB _币种排行
PAX Gold _加密货币行情
Bittensor _币种排行
Haedal _数字货币市值
应用链 _比特币行情
Aerodrome _数字货币市值
Sui _比特币行情
USD1 _比特币行情
Worldcoin _币种排行
TQQQB _比特币
Hyperliquid _加密货币行情
牛来 _以太坊ETH价格
BEB _币种排行
Hedera _以太坊ETH价格
Pump.fun _加密货币行情
Aptos _比特币行情
Filecoin _以太坊ETH价格
比特币 _比特币行情
1000CAT _币种排行
Hashflow _比特币
莱特币 _比特币行情
Internet _BTC行情
Aerodrome _比特币行情
Gram _加密货币行情
RWUSD _加密货币行情
Pump.fun _BTC行情
Hedera _加密货币行情
NBISB _比特币
United Stables _加密货币行情
Aptos _BTC行情