24H 最高$0.08016
24H 最低$0.07567
今日开盘$0.0789
24H 成交量$23.98万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 60 |
LITEBLITEB
|
$688.59 | $943.13 | $680.48 | $568.11万 | — | -18.84% |
| 685 |
SKUUBSKUUB
|
$17.05 | $19.33 | $16.67 | $2.68万 | — | -5.28% |
| 37 |
XPLPlasma
|
$0.06644 | $0.07199 | $0.06614 | $1,252.46万 | $1.23亿 | -6.66% |
| 640 |
IBMBIBMB
|
$252.81 | $259.93 | $252.08 | $9.32万 | — | -1.83% |
| 18 |
INTCBINTCB
|
$60.22 | $66.99 | $59.48 | $3,395.48万 | — | -8.61% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 97 |
APTAptos
|
$0.621 | $0.6397 | $0.6137 | $255.31万 | $5.48亿 | -1.04% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.868 | $33.91万 | $294.35万 | -3.23% |
| 323 |
AVNTVeranta
|
$0.0873 | $0.093 | $0.0862 | $42.77万 | $3,422.94万 | -5.21% |
| 26 |
SUISui
|
$0.8712 | $0.9088 | $0.8639 | $2,187.21万 | $36.31亿 | -2.76% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 561 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.65% |
| 623 |
ASMLBASMLB
|
$1534.46 | $1,602.00 | $1,521.96 | $10.60万 | — | -2.74% |
| 76 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $420.88万 | — | -7.25% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Celestia _比特币行情
SOXLB _比特币
Ethena _加密货币行情
RedStone _比特币
RWUSD _币种排行
SNDKB _数字货币市值
TQQQB _比特币行情
United Stables _币种排行
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _币种排行
LITEB _比特币
KORUB _币种排行
Aave _以太坊ETH价格
INTCB _BTC行情
THORChain _比特币
Ethena _币种排行
BNB _加密货币行情
DRAMB _以太坊ETH价格
Aptos _比特币行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Caldera _币种排行
USD1 _币种排行
Ondo _加密货币行情
Holo _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethena USDe _BTC行情
Aave _数字货币市值
Aerodrome _数字货币市值
Hyperliquid _比特币行情
Aptos _比特币行情
Bitcoin Cash _BTC行情
AMDB _币种排行
Stacks _数字货币市值
First Digital _币种排行
TQQQB _币种排行
Ethena USDe _BTC行情
Polkadot _加密货币行情
Initia _以太坊ETH价格
Holo _BTC行情