24H 最高$0.01635
24H 最低$0.01563
今日开盘$0.01627
24H 成交量$11.11万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 58 |
LITEBLITEB
|
$687.2 | $943.13 | $680.48 | $597.33万 | — | -20.73% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 35 |
XPLPlasma
|
$0.06377 | $0.0711 | $0.0622 | $1,151.78万 | $1.23亿 | -8.95% |
| 627 |
IBMBIBMB
|
$249.33 | $259.93 | $249.33 | $10.02万 | — | -2.98% |
| 20 |
INTCBINTCB
|
$60.57 | $66.89 | $59.48 | $2,759.71万 | — | -9.23% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 97 |
APTAptos
|
$0.6109 | $0.6372 | $0.6068 | $265.76万 | $5.48亿 | -2.92% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $35.52万 | $294.35万 | -2.58% |
| 361 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0853 | $37.96万 | $3,422.94万 | -3.91% |
| 26 |
SUISui
|
$0.8632 | $0.8947 | $0.8595 | $1,961.16万 | $36.31亿 | -3.52% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 570 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.36万 | $2,376.82万 | -3.05% |
| 652 |
ASMLBASMLB
|
$1536.5 | $1,600.58 | $1,521.96 | $7.28万 | — | -3.54% |
| 80 |
MARSCOINMARSCOIN
|
$0.0493 | $0.0543 | $0.0488 | $369.88万 | — | -8.53% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
RedStone _加密货币行情
Sui _加密货币行情
NVDAB _BTC行情
Chainlink _比特币行情
Pump.fun _比特币
Celo _币种排行
Quant _币种排行
Hyperliquid _比特币
MUB _BTC行情
1000CAT _比特币
SOXLB _BTC行情
QQQB _加密货币行情
MRVLB _币种排行
GOOGLB _比特币行情
MARSCOIN _比特币行情
RedStone _加密货币行情
Aster _比特币
First Digital _以太坊ETH价格
Stellar _币种排行
XRP _BTC行情
Solana _比特币行情
BNB _数字货币市值
OFFICIAL TRUMP _BTC行情
Nomina _数字货币市值
Uniswap _加密货币行情
1000CAT _BTC行情
Huma Finance _币种排行
KORUB _加密货币行情
USD1 _币种排行
Plasma _BTC行情
MUB _比特币
Aster _加密货币行情
Aerodrome _币种排行
Aave _币种排行
Bitcoin Cash _以太坊ETH价格
EUR _BTC行情
MUB _币种排行
Pump.fun _加密货币行情
TSLAB _加密货币行情
BFUSD _BTC行情