24H 最高$5.61
24H 最低$5.19
今日开盘$5.26
24H 成交量$10.64万
流通市值—
24H 涨跌额($0.23)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 114 |
LITEBLITEB
|
$674.09 | $719.70 | $668.31 | $167.72万 | — | -2.40% |
| 692 |
SKUUBSKUUB
|
$17.67 | $18.38 | $16.67 | $1.93万 | — | 4.31% |
| 48 |
XPLPlasma
|
$0.06321 | $0.06782 | $0.0622 | $759.19万 | $3.04亿 | -5.94% |
| 613 |
IBMBIBMB
|
$249.56 | $255.41 | $245.11 | $10.19万 | — | -2.28% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.1 | $62.88 | $59.48 | $962.28万 | $8,769.81万 | -0.71% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
APTAptos
|
$0.6191 | $0.6306 | $0.6068 | $322.34万 | $5.46亿 | 0.00% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $27.22万 | $294.35万 | -0.91% |
| 408 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $28.45万 | $3,358.31万 | -0.12% |
| 18 |
SUISui
|
$0.8959 | $0.9013 | $0.8595 | $2,309.30万 | $37.05亿 | 2.88% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 593 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $11.45万 | $2,441.43万 | 1.74% |
| 652 |
ASMLBASMLB
|
$1559.02 | $1,583.68 | $1,521.96 | $7.08万 | — | 1.24% |
| 83 |
MARSCOINMarsCoin
|
$0.0498 | $0.0524 | $0.0488 | $297.21万 | $5,051.78万 | -2.35% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Huma Finance _币种排行
达世币 _BTC行情
INTWB _BTC行情
Pump.fun _币种排行
牛来 _BTC行情
BEB _加密货币行情
United Stables _币种排行
Solana _以太坊ETH价格
比特币 _币种排行
波场 _比特币行情
LayerZero _加密货币行情
波场 _BTC行情
SOXSB _比特币行情
比特币 _比特币行情
Celestia _比特币行情
Worldcoin _数字货币市值
Sui _以太坊ETH价格
RWUSD _数字货币市值
BEAMX _数字货币市值
AMDB _数字货币市值
SOXSB _BTC行情
KORUB _数字货币市值
Celo _比特币
RWUSD _币种排行
Caldera _加密货币行情
Celo _币种排行
BEB _以太坊ETH价格
大零币 _比特币
艾达币 _BTC行情
THORChain _加密货币行情
INTWB _以太坊ETH价格
Chainlink _比特币行情
Ondo _比特币
艾达币 _比特币行情
Aerodrome _比特币
SNXXB _加密货币行情
Initia _以太坊ETH价格
NFPrompt _币种排行
应用链 _BTC行情