24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2342
24H 成交量$14.23万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 59 |
LITEBLITEB
|
$691.42 | $943.13 | $680.48 | $568.55万 | — | -18.50% |
| 685 |
SKUUBSKUUB
|
$16.92 | $19.33 | $16.67 | $2.80万 | — | -6.00% |
| 37 |
XPLPlasma
|
$0.06651 | $0.07199 | $0.06614 | $1,259.76万 | $1.23亿 | -6.26% |
| 640 |
IBMBIBMB
|
$252.74 | $259.93 | $251.54 | $9.52万 | — | -1.86% |
| 18 |
INTCBINTCB
|
$60.19 | $66.99 | $59.48 | $3,400.33万 | — | -8.62% |
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 97 |
APTAptos
|
$0.6222 | $0.6397 | $0.6137 | $255.98万 | $5.48亿 | -0.64% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.868 | $34.11万 | $294.35万 | -2.90% |
| 326 |
AVNTVeranta
|
$0.0875 | $0.093 | $0.0862 | $42.81万 | $3,422.94万 | -5.00% |
| 26 |
SUISui
|
$0.8717 | $0.9088 | $0.8639 | $2,196.45万 | $36.31亿 | -2.55% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.68万 | $2,376.82万 | -4.98% |
| 622 |
ASMLBASMLB
|
$1535.28 | $1,602.00 | $1,521.96 | $10.64万 | — | -2.75% |
| 76 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $421.31万 | — | -6.91% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Celestia _BTC行情
MRVLB _数字货币市值
Aerodrome _数字货币市值
THORChain _以太坊ETH价格
Pump.fun _数字货币市值
Huma Finance _BTC行情
RWUSD _数字货币市值
Zcash _比特币
Caldera _比特币
Aerodrome _加密货币行情
Ethereum _币种排行
USD1 _加密货币行情
BFUSD _比特币
DRAMB _以太坊ETH价格
MSTRB _数字货币市值
LITEB _数字货币市值
LayerZero _币种排行
XRP _BTC行情
BitTensor _以太坊ETH价格
First Digital _比特币
Stellar _加密货币行情
Hyperliquid _数字货币市值
United Stables _加密货币行情
KORUB _加密货币行情
Filecoin _加密货币行情
Aerodrome _加密货币行情
Injective _数字货币市值
MegaETH _以太坊ETH价格
INTCB _BTC行情
BNB _以太坊ETH价格
DRAMB _数字货币市值
Huma Finance _币种排行
Initia _数字货币市值
Solana _比特币行情
Ethena USDe _BTC行情
Sui _BTC行情
Dogecoin _以太坊ETH价格
ZAMA _加密货币行情
THORChain _数字货币市值
CRWVB _比特币行情