24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 68 |
LITEBLITEB
|
$756.23 | $943.13 | $742.08 | $401.62万 | — | -10.96% |
| 684 |
SKUUBSKUUB
|
$18.61 | $19.33 | $17.79 | $2.12万 | — | 3.50% |
| 35 |
XPLPlasma
|
$0.07098 | $0.07376 | $0.06878 | $1,270.26万 | $1.32亿 | -3.42% |
| 664 |
IBMBIBMB
|
$257.85 | $259.39 | $255.78 | $4.13万 | — | 0.04% |
| 18 |
INTCBINTCB
|
$63.81 | $66.99 | $63.70 | $2,628.74万 | — | -3.33% |
| 484 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 92 |
APTAptos
|
$0.6311 | $0.6397 | $0.616 | $254.05万 | $5.62亿 | -1.08% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $25.68万 | $301.35万 | -2.10% |
| 300 |
AVNTVeranta
|
$0.0896 | $0.0935 | $0.0883 | $41.60万 | $3,610.36万 | -4.17% |
| 23 |
SUISui
|
$0.8919 | $0.9088 | $0.8812 | $1,948.47万 | $37.26亿 | -1.14% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 552 |
ILVIlluvium
|
$2.93 | $3.04 | $2.92 | $13.88万 | $2,509.65万 | -3.62% |
| 607 |
ASMLBASMLB
|
$1594.43 | $1,602.00 | $1,575.88 | $9.83万 | — | 0.94% |
| 65 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0578 | $0.0528 | $422.99万 | — | -4.27% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
LayerZero _BTC行情
Plasma _加密货币行情
Uniswap _比特币
Initia _币种排行
Pepe _比特币
Vanar Chain _以太坊ETH价格
Sophon _加密货币行情
SKHYB _加密货币行情
Origin _BTC行情
Lisk _币种排行
Aerodrome _比特币
NFPrompt _数字货币市值
Internet _比特币
Aave _比特币行情
Quant _比特币行情
Cardano _比特币行情
Ethena USDe _比特币
Celestia _加密货币行情
Celo _数字货币市值
MSTRB _BTC行情
Initia _比特币行情
Injective _比特币
NFPrompt _BTC行情
1000CAT _加密货币行情
TQQQB _以太坊ETH价格
Celo _币种排行
BNB _比特币
Hashflow _加密货币行情
LayerZero _比特币行情
Polkadot _比特币行情
USDC _比特币
GOOGLB _币种排行
Caldera _以太坊ETH价格
SNDKB _加密货币行情
TONToken _比特币行情
MARSCOIN _比特币行情
MARSCOIN _数字货币市值
Plasma _比特币
1000CAT _比特币行情
Hashflow _数字货币市值