24H 最高$6.47
24H 最低$5.99
今日开盘$6.43
24H 成交量$5.87万
流通市值—
24H 涨跌额(-$0.35)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 62 |
LITEBLITEB
|
$693.84 | $943.13 | $680.48 | $567.52万 | — | -19.81% |
| 689 |
SKUUBSKUUB
|
$17.09 | $19.33 | $16.67 | $2.58万 | — | -9.67% |
| 35 |
XPLPlasma
|
$0.0634 | $0.07199 | $0.06257 | $1,239.63万 | $1.23亿 | -10.97% |
| 631 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.32% |
| 18 |
INTCBINTCB
|
$61.13 | $66.99 | $59.48 | $3,183.76万 | — | -8.23% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 101 |
APTAptos
|
$0.6178 | $0.6397 | $0.6129 | $256.47万 | $5.48亿 | -2.06% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.866 | $31.30万 | $294.35万 | -3.13% |
| 357 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.71万 | $3,422.94万 | -4.79% |
| 25 |
SUISui
|
$0.8688 | $0.9083 | $0.8621 | $2,171.98万 | $36.31亿 | -3.67% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 557 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $16.05万 | $2,376.82万 | -4.32% |
| 637 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.13% |
| 82 |
MARSCOINMARSCOIN
|
$0.052 | $0.0563 | $0.0506 | $362.61万 | — | -6.48% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Gitcoin _数字货币市值
Solana _数字货币市值
Gram _数字货币市值
Origin _比特币行情
Huma Finance _以太坊ETH价格
PAX Gold _以太坊ETH价格
Avalanche _BTC行情
Aave _比特币
Solana _以太坊ETH价格
Litecoin _加密货币行情
First Digital _以太坊ETH价格
Chainlink _加密货币行情
Celo _比特币行情
SNXXB _加密货币行情
MSTRB _以太坊ETH价格
Pump.fun _加密货币行情
MSTRB _BTC行情
NVDAB _以太坊ETH价格
PAX Gold _比特币行情
Stellar _BTC行情
LITEB _比特币
BNB _以太坊ETH价格
USD1 _加密货币行情
SOXLB _数字货币市值
RedStone _以太坊ETH价格
KORUB _比特币行情
SKHYB _加密货币行情
MegaETH _以太坊ETH价格
Ethena _BTC行情
MUB _加密货币行情
Origin _以太坊ETH价格
SNXXB _比特币
CRWVB _BTC行情
SOXLB _BTC行情
Mitosis _比特币行情
MUB _BTC行情
1000CAT _比特币行情
BFUSD _比特币行情
USDC _比特币
Celestia _比特币行情