24H 最高$0.1129
24H 最低$0.1083
今日开盘$0.1099
24H 成交量$13.34万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 59 |
LITEBLITEB
|
$699.73 | $943.13 | $680.48 | $600.88万 | — | -19.40% |
| 690 |
SKUUBSKUUB
|
$17.34 | $18.90 | $16.67 | $2.14万 | — | -8.25% |
| 37 |
XPLPlasma
|
$0.0639 | $0.0711 | $0.0622 | $1,106.78万 | $1.23亿 | -7.62% |
| 626 |
IBMBIBMB
|
$248.77 | $259.93 | $248.10 | $10.26万 | — | -3.47% |
| 20 |
INTCBINTCB
|
$61.54 | $66.68 | $59.48 | $2,696.83万 | — | -7.43% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 91 |
APTAptos
|
$0.6128 | $0.6372 | $0.6068 | $285.49万 | $5.48亿 | -2.33% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $35.75万 | $294.35万 | -1.13% |
| 381 |
AVNTVeranta
|
$0.0872 | $0.0902 | $0.0853 | $34.52万 | $3,422.94万 | -2.24% |
| 26 |
SUISui
|
$0.8718 | $0.8943 | $0.8595 | $1,941.21万 | $36.31亿 | -1.97% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 567 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.45万 | $2,376.82万 | -2.71% |
| 653 |
ASMLBASMLB
|
$1556.26 | $1,600.58 | $1,521.96 | $7.24万 | — | -2.47% |
| 80 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $361.00万 | — | -6.69% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
USDC _比特币
NFPrompt _加密货币行情
Near Protocol _加密货币行情
Haedal _比特币行情
Aave _数字货币市值
Pepe _币种排行
Haedal _比特币行情
THORChain _币种排行
BEAMX _BTC行情
Hyperliquid _BTC行情
LITEB _BTC行情
AAPLB _币种排行
Ethereum _BTC行情
United Stables _数字货币市值
Celo _加密货币行情
SOXLB _加密货币行情
SOXLB _以太坊ETH价格
1000CAT _数字货币市值
TRON _BTC行情
Mitosis _加密货币行情
NFPrompt _数字货币市值
DRAMB _币种排行
Celo _以太坊ETH价格
BitTensor _以太坊ETH价格
SKHYB _BTC行情
Huma Finance _BTC行情
PAX Gold _以太坊ETH价格
First Digital _加密货币行情
Worldcoin _数字货币市值
Polkadot _比特币
Hedera _以太坊ETH价格
Nomina _币种排行
Chainlink _币种排行
BNCB _以太坊ETH价格
Plasma _数字货币市值
QQQB _币种排行
Pudgy Penguins _比特币
MSTRB _币种排行
TQQQB _BTC行情