24H 最高$8.72
24H 最低$7.96
今日开盘$8.04
24H 成交量$51.17万
流通市值$9,250.90万
24H 涨跌额($0.60)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 108 |
LITEBLITEB
|
$684.39 | $719.70 | $668.31 | $190.06万 | — | -3.51% |
| 692 |
SKUUBSKUUB
|
$17.9 | $18.38 | $16.67 | $1.89万 | — | 2.93% |
| 47 |
XPLPlasma
|
$0.06385 | $0.06782 | $0.0622 | $780.39万 | $3.04亿 | -4.80% |
| 610 |
IBMBIBMB
|
$249.98 | $258.37 | $245.11 | $10.24万 | — | -3.11% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.53 | $62.88 | $59.48 | $1,027.68万 | $8,769.81万 | -2.40% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6162 | $0.6306 | $0.6068 | $321.71万 | $5.46亿 | -0.29% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $28.14万 | $294.35万 | -1.91% |
| 427 |
AVNTVeranta
|
$0.0865 | $0.0893 | $0.0853 | $26.76万 | $3,358.31万 | -1.26% |
| 19 |
SUISui
|
$0.8957 | $0.9013 | $0.8595 | $2,270.67万 | $37.05亿 | 2.95% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 591 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $11.63万 | $2,441.43万 | 2.08% |
| 652 |
ASMLBASMLB
|
$1559.66 | $1,583.68 | $1,521.96 | $6.87万 | — | 0.22% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.77万 | $5,051.78万 | -2.14% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
USDC _数字货币市值
United Stables _币种排行
Holo _数字货币市值
Avalanche _BTC行情
Morpho _比特币行情
Aster _数字货币市值
Aerodrome _比特币
Morpho _BTC行情
Arbitrum _以太坊ETH价格
PAX Gold _数字货币市值
Haedal _以太坊ETH价格
BFUSD _数字货币市值
Arbitrum _数字货币市值
World Liberty _比特币行情
Pump.fun _比特币
波场 _加密货币行情
Initia _比特币行情
Ondo _加密货币行情
Vanar Chain _比特币行情
Morpho _以太坊ETH价格
RWUSD _加密货币行情
MegaETH _BTC行情
QQQB _币种排行
Bittensor _比特币
Artificial _加密货币行情
Caldera _以太坊ETH价格
Avalanche _加密货币行情
Caldera _数字货币市值
Worldcoin _数字货币市值
Holo _加密货币行情
Gitcoin _币种排行
Celo _比特币行情
Uniswap _以太坊ETH价格
Solana _比特币行情
Pudgy Penguins _比特币行情
Hashflow _币种排行
瑞波币 _比特币行情
Avalanche _以太坊ETH价格
United Stables _比特币
Near Protocol _比特币