24H 最高$0.24874
24H 最低$0.2204
今日开盘$0.22881
24H 成交量$282.06万
流通市值$2,281.85万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 62 |
LITEBLITEB
|
$687.61 | $943.13 | $680.48 | $569.53万 | — | -17.58% |
| 685 |
SKUUBSKUUB
|
$17.08 | $19.33 | $16.67 | $3.09万 | — | -6.51% |
| 36 |
XPLPlasma
|
$0.0667 | $0.07199 | $0.06606 | $1,180.18万 | $1.23亿 | -5.04% |
| 633 |
IBMBIBMB
|
$252.68 | $259.93 | $251.54 | $10.03万 | — | -2.07% |
| 18 |
INTCBINTCB
|
$60.5 | $66.99 | $59.48 | $3,456.75万 | — | -8.31% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 97 |
APTAptos
|
$0.6254 | $0.6397 | $0.6137 | $269.11万 | $5.48亿 | 0.19% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.868 | $32.93万 | $294.35万 | -0.89% |
| 339 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $40.73万 | $3,422.94万 | -3.51% |
| 26 |
SUISui
|
$0.8778 | $0.9088 | $0.8639 | $2,166.35万 | $36.31亿 | -1.99% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 567 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.11万 | $2,376.82万 | -3.36% |
| 614 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $392.38万 | — | -4.07% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
BitTensor _比特币
GOOGLB _以太坊ETH价格
Sui _以太坊ETH价格
Origin _数字货币市值
First Digital _以太坊ETH价格
SNDKB _BTC行情
TONToken _数字货币市值
ZAMA _加密货币行情
INTWB _以太坊ETH价格
Huma Finance _比特币行情
GOOGLB _加密货币行情
GOOGLB _币种排行
MRVLB _加密货币行情
Injective _比特币
United Stables _加密货币行情
First Digital _数字货币市值
Sophon _币种排行
Uniswap _比特币
Pudgy Penguins _比特币行情
SKHYB _比特币行情
TRON _币种排行
Sophon _比特币
Avalanche _数字货币市值
MRVLB _比特币行情
Ethereum _以太坊ETH价格
1000CAT _比特币
Pudgy Penguins _比特币
TSLAB _币种排行
Gitcoin _币种排行
SOXLB _币种排行
Artificial _比特币
Mitosis _加密货币行情
SOXLB _加密货币行情
BNCB _币种排行
Mitosis _以太坊ETH价格
NVDAB _加密货币行情
QQQB _BTC行情
KORUB _比特币行情
AMDB _币种排行
CRCLB _BTC行情