24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 58 |
LITEBLITEB
|
$681.27 | $943.13 | $680.48 | $591.52万 | — | -22.04% |
| 689 |
SKUUBSKUUB
|
$16.83 | $19.11 | $16.67 | $2.34万 | — | -11.93% |
| 35 |
XPLPlasma
|
$0.06327 | $0.0711 | $0.0622 | $1,240.70万 | $1.23亿 | -10.66% |
| 630 |
IBMBIBMB
|
$251.1 | $259.93 | $251.10 | $9.84万 | — | -2.38% |
| 20 |
INTCBINTCB
|
$60.11 | $66.89 | $59.48 | $2,969.18万 | — | -9.81% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 98 |
APTAptos
|
$0.6117 | $0.6372 | $0.6109 | $266.23万 | $5.48亿 | -2.60% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.863 | $33.26万 | $294.35万 | -3.36% |
| 364 |
AVNTVeranta
|
$0.0865 | $0.0907 | $0.0862 | $37.68万 | $3,422.94万 | -3.78% |
| 25 |
SUISui
|
$0.8626 | $0.8958 | $0.8615 | $2,030.20万 | $36.31亿 | -3.33% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.75万 | $2,376.82万 | -3.05% |
| 629 |
ASMLBASMLB
|
$1531.84 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.70% |
| 82 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0543 | $0.0506 | $347.47万 | — | -6.47% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Nomina _BTC行情
Tether Gold _数字货币市值
SNDKB _以太坊ETH价格
CRCLB _币种排行
Origin _加密货币行情
Initia _比特币
Pump.fun _比特币
ZAMA _比特币
Ripple USD _以太坊ETH价格
USDC _数字货币市值
INTWB _币种排行
Plasma _比特币行情
Cosmos _数字货币市值
SKHYB _币种排行
Pudgy Penguins _比特币行情
MRVLB _比特币行情
USD1 _比特币
TONToken _比特币
Zcash _比特币行情
AMDB _比特币行情
Stellar _BTC行情
SNDKB _数字货币市值
Lisk _币种排行
BitTensor _数字货币市值
Ripple USD _比特币行情
Aster _以太坊ETH价格
ZAMA _币种排行
Avalanche _比特币
Holo _BTC行情
Filecoin _加密货币行情
BEAMX _以太坊ETH价格
Gram _币种排行
Pump.fun _数字货币市值
Pendle _加密货币行情
MegaETH _加密货币行情
TRON _BTC行情
Holo _数字货币市值
Initia _比特币
RedStone _以太坊ETH价格
Celo _比特币行情