24H 最高$0.15
24H 最低$0.11779
今日开盘$0.12204
24H 成交量$428.35万
流通市值$1,831.94万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 126 |
LITEBLITEB
|
$605.99 | $616.97 | $511.62 | $188.23万 | — | 12.60% |
| 602 |
SKUUBSKUUB
|
$13.41 | $13.63 | $11.13 | $14.59万 | — | 7.71% |
| 52 |
XPLPlasma
|
$0.05294 | $0.05573 | $0.04967 | $802.26万 | $9,744.03万 | -4.68% |
| 552 |
IBMBIBMB
|
$247.75 | $248.46 | $244.25 | $20.03万 | — | 1.02% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.55 | $59.28 | $54.12 | $1,012.78万 | $8,769.81万 | 4.16% |
| 550 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 79 |
APTAptos
|
$0.5925 | $0.6001 | $0.5535 | $449.15万 | $5.15亿 | 0.63% |
| 335 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.743 | $0.693 | $48.03万 | $242.69万 | -0.81% |
| 392 |
AVNTVeranta
|
$0.0846 | $0.0859 | $0.0776 | $38.74万 | $3,166.90万 | 1.32% |
| 20 |
SUISui
|
$0.8572 | $0.8698 | $0.8 | $3,450.05万 | $34.87亿 | 0.90% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 606 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 511 |
ILVIlluvium
|
$2.84 | $2.87 | $2.61 | $23.61万 | $2,297.40万 | 1.79% |
| 634 |
ASMLBASMLB
|
$1512.7 | $1,518.18 | $1,397.31 | $11.23万 | — | 5.81% |
| 91 |
MARSCOINMarsCoin
|
$0.0427 | $0.0438 | $0.0383 | $354.17万 | $5,051.78万 | 3.64% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
Ether.fi _数字货币市值
First Digital _币种排行
United Stables _数字货币市值
COINB _比特币行情
Render _比特币行情
RWUSD _加密货币行情
StraitsX USD _BTC行情
Test _数字货币市值
Worldcoin _币种排行
Initia _比特币
BFUSD _BTC行情
DRAMB _比特币行情
QQQB _以太坊ETH价格
艾达币 _以太坊ETH价格
MarsCoin _加密货币行情
牛来 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Virtuals _比特币行情
QQQB _币种排行
Initia _数字货币市值
TQQQB _比特币
BitTensor _BTC行情
Pudgy Penguins _币种排行
牛来 _比特币
Zama _加密货币行情
Near Protocol _数字货币市值
Test _币种排行
KORUB _比特币行情
BMNRB _加密货币行情
Injective _比特币
艾达币 _以太坊ETH价格
BFUSD _比特币行情
恒星币 _比特币
Arbitrum _以太坊ETH价格
First Digital _比特币行情
ONEchain _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
波场 _币种排行
StraitsX USD _比特币
MarsCoin _数字货币市值