24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 57 |
LITEBLITEB
|
$690.15 | $943.13 | $680.48 | $595.94万 | — | -20.29% |
| 688 |
SKUUBSKUUB
|
$17.08 | $19.00 | $16.67 | $2.32万 | — | -9.20% |
| 35 |
XPLPlasma
|
$0.06392 | $0.0711 | $0.0622 | $1,164.12万 | $1.23亿 | -8.73% |
| 627 |
IBMBIBMB
|
$250.28 | $259.93 | $250.25 | $9.99万 | — | -2.62% |
| 20 |
INTCBINTCB
|
$60.76 | $66.89 | $59.48 | $2,801.04万 | — | -8.44% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 98 |
APTAptos
|
$0.6086 | $0.6372 | $0.6074 | $255.86万 | $5.48亿 | -2.55% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.20万 | $294.35万 | -2.69% |
| 358 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $38.14万 | $3,422.94万 | -4.25% |
| 26 |
SUISui
|
$0.8631 | $0.8958 | $0.8595 | $1,956.61万 | $36.31亿 | -2.88% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.62万 | $2,376.82万 | -2.39% |
| 648 |
ASMLBASMLB
|
$1541.74 | $1,600.58 | $1,521.96 | $7.78万 | — | -3.13% |
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $349.62万 | — | -7.30% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
MUB _数字货币市值
USDC _比特币
SKHYB _加密货币行情
LITEB _加密货币行情
Zcash _加密货币行情
First Digital _加密货币行情
PAX Gold _加密货币行情
TSLAB _以太坊ETH价格
Pump.fun _加密货币行情
THORChain _币种排行
SKHYB _加密货币行情
Celestia _比特币行情
NBISB _加密货币行情
NFPrompt _比特币
OFFICIAL TRUMP _BTC行情
Aerodrome _加密货币行情
TRON _比特币行情
EUR _数字货币市值
Worldcoin _比特币行情
Hyperliquid _比特币
Initia _数字货币市值
Aster _比特币行情
NFPrompt _以太坊ETH价格
Huma Finance _加密货币行情
Ethereum _比特币
Pendle _比特币行情
Solana _比特币行情
INTCB _数字货币市值
TSLAB _比特币行情
SNDKB _加密货币行情
Lisk _比特币
Filecoin _BTC行情
LayerZero _以太坊ETH价格
RedStone _比特币行情
Ripple USD _币种排行
Mitosis _数字货币市值
Bubblemaps _BTC行情
Hyperliquid _BTC行情
USDC _加密货币行情
Celestia _比特币