24H 最高$3.09
24H 最低$2.88
今日开盘$3.02
24H 成交量$9.57万
流通市值$7.69万
24H 涨跌额(-$0.11)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 205 |
LITEBLITEB
|
$582.3 | $633.63 | $570.00 | $70.74万 | — | -4.92% |
| 593 |
SKUUBSKUUB
|
$12.52 | $13.78 | $12.32 | $7.11万 | — | -6.98% |
| 94 |
XPLPlasma
|
$0.04786 | $0.05129 | $0.04766 | $255.88万 | $8,943.57万 | -3.90% |
| 521 |
IBMBIBMB
|
$245.84 | $247.65 | $244.31 | $13.18万 | — | 0.63% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $474.48万 | $8,769.81万 | -3.43% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 88 |
APTAptos
|
$0.513 | $0.5598 | $0.5104 | $271.99万 | $4.79亿 | -5.04% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.699 | $23.44万 | $237.96万 | 0.99% |
| 304 |
AVNTVeranta
|
$0.0781 | $0.0842 | $0.0778 | $38.02万 | $3,130.77万 | -2.98% |
| 20 |
SUISui
|
$0.7687 | $0.829 | $0.765 | $2,716.21万 | $33.17亿 | -3.89% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 315 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $35.80万 | $2,176.60万 | -7.55% |
| 579 |
ASMLBASMLB
|
$1478.87 | $1,517.00 | $1,465.00 | $8.69万 | — | -1.61% |
| 111 |
MARSCOINMarsCoin
|
$0.0391 | $0.0421 | $0.0386 | $192.58万 | $5,051.78万 | -4.87% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |