24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.55亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 59 |
LITEBLITEB
|
$686 | $943.13 | $680.48 | $590.96万 | — | -21.92% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.11 | $16.67 | $2.37万 | — | -11.47% |
| 35 |
XPLPlasma
|
$0.06335 | $0.07126 | $0.0622 | $1,255.69万 | $1.23亿 | -10.71% |
| 630 |
IBMBIBMB
|
$251.51 | $259.93 | $251.25 | $9.90万 | — | -2.39% |
| 20 |
INTCBINTCB
|
$60.46 | $66.89 | $59.48 | $2,983.30万 | — | -9.45% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 102 |
APTAptos
|
$0.6141 | $0.6372 | $0.6128 | $260.70万 | $5.48亿 | -3.00% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $33.98万 | $294.35万 | -3.89% |
| 362 |
AVNTVeranta
|
$0.0872 | $0.0909 | $0.0862 | $37.88万 | $3,422.94万 | -4.07% |
| 25 |
SUISui
|
$0.8662 | $0.8983 | $0.8615 | $2,036.04万 | $36.31亿 | -3.54% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 568 |
ILVIlluvium
|
$2.87 | $2.97 | $2.85 | $14.88万 | $2,376.82万 | -3.37% |
| 629 |
ASMLBASMLB
|
$1533.26 | $1,602.00 | $1,521.96 | $9.96万 | — | -3.79% |
| 82 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0548 | $0.0506 | $346.00万 | — | -6.39% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Chainlink _加密货币行情
Ethena _比特币行情
Near Protocol _数字货币市值
Zcash _加密货币行情
AMDB _比特币行情
Pump.fun _以太坊ETH价格
Plasma _BTC行情
CRCLB _数字货币市值
Aave _比特币
Ethena USDe _以太坊ETH价格
LayerZero _BTC行情
Celo _加密货币行情
Origin _数字货币市值
Cosmos _比特币
Avalanche _比特币行情
QQQB _比特币
Ethena _以太坊ETH价格
Cardano _以太坊ETH价格
Ondo _以太坊ETH价格
First Digital _数字货币市值
CRCLB _加密货币行情
MARSCOIN _以太坊ETH价格
Uniswap _比特币行情
Aster _加密货币行情
Solana _数字货币市值
QQQB _币种排行
Avalanche _以太坊ETH价格
Avalanche _BTC行情
Cardano _比特币行情
Worldcoin _比特币行情
Gram _比特币行情
Celo _比特币
NFPrompt _数字货币市值
QQQB _比特币
SKHYB _数字货币市值
Near Protocol _加密货币行情
SNDKB _BTC行情
BFUSD _加密货币行情
Bitcoin Cash _加密货币行情
Ethereum _币种排行