24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 62 |
LITEBLITEB
|
$693.28 | $943.13 | $680.48 | $555.34万 | — | -19.04% |
| 685 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.67 | $2.95万 | — | -6.32% |
| 35 |
XPLPlasma
|
$0.06697 | $0.07199 | $0.06606 | $1,158.28万 | $1.23亿 | -5.46% |
| 630 |
IBMBIBMB
|
$251.93 | $259.93 | $251.54 | $9.98万 | — | -2.26% |
| 19 |
INTCBINTCB
|
$61.34 | $66.99 | $59.48 | $3,216.74万 | — | -8.02% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.619 | $0.6397 | $0.6137 | $260.77万 | $5.48亿 | -1.43% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $29.33万 | $294.35万 | -1.45% |
| 354 |
AVNTVeranta
|
$0.088 | $0.0925 | $0.0862 | $38.79万 | $3,422.94万 | -4.56% |
| 26 |
SUISui
|
$0.8726 | $0.9083 | $0.8639 | $2,124.82万 | $36.31亿 | -3.33% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 565 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.23万 | $2,376.82万 | -4.32% |
| 626 |
ASMLBASMLB
|
$1544.45 | $1,602.00 | $1,521.96 | $10.18万 | — | -3.03% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $377.15万 | — | -5.99% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Dogecoin _币种排行
Caldera _比特币
MARSCOIN _币种排行
OFFICIAL TRUMP _比特币
Gram _加密货币行情
Origin _数字货币市值
Gram _币种排行
INTCB _加密货币行情
NFPrompt _BTC行情
NBISB _数字货币市值
Gitcoin _币种排行
Arbitrum _比特币行情
Haedal _以太坊ETH价格
SKHYB _以太坊ETH价格
Worldcoin _比特币
TSLAB _BTC行情
Plasma _比特币行情
MARSCOIN _数字货币市值
TONToken _比特币
Uniswap _数字货币市值
Mitosis _BTC行情
Uniswap _币种排行
BEAMX _比特币
Pump.fun _币种排行
OFFICIAL TRUMP _BTC行情
SNDKB _BTC行情
TONToken _加密货币行情
Solana _数字货币市值
Ondo _比特币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
NFPrompt _比特币
Gitcoin _加密货币行情
MSTRB _比特币
Gram _比特币行情
Aster _BTC行情
DRAMB _BTC行情
MUB _币种排行
1000CAT _币种排行
GOOGLB _BTC行情