24H 最高$1.86
24H 最低$1.74
今日开盘$1.828
24H 成交量$386.73万
流通市值$2.90亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 59 |
LITEBLITEB
|
$696.91 | $943.13 | $685.94 | $552.96万 | — | -17.84% |
| 685 |
SKUUBSKUUB
|
$17.25 | $19.33 | $16.81 | $2.48万 | — | -4.17% |
| 36 |
XPLPlasma
|
$0.06751 | $0.07199 | $0.06634 | $1,233.68万 | $1.23亿 | -5.73% |
| 649 |
IBMBIBMB
|
$254.46 | $259.93 | $252.86 | $7.68万 | — | -1.22% |
| 18 |
INTCBINTCB
|
$60.42 | $66.99 | $60.08 | $3,316.08万 | — | -8.20% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.6217 | $0.6397 | $0.6137 | $253.45万 | $5.48亿 | -0.73% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.868 | $33.79万 | $294.35万 | -2.67% |
| 328 |
AVNTVeranta
|
$0.0869 | $0.093 | $0.0862 | $41.92万 | $3,422.94万 | -5.85% |
| 26 |
SUISui
|
$0.873 | $0.9088 | $0.8639 | $2,134.10万 | $36.31亿 | -2.03% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 567 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 559 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.20万 | $2,376.82万 | -4.33% |
| 618 |
ASMLBASMLB
|
$1536.33 | $1,602.00 | $1,527.39 | $10.52万 | — | -2.53% |
| 76 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $414.56万 | — | -6.68% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Uniswap _BTC行情
CRCLB _币种排行
Celestia _比特币行情
Artificial _数字货币市值
Pendle _数字货币市值
Ethereum _BTC行情
Plasma _加密货币行情
SOXLB _比特币行情
Ripple USD _比特币
Zcash _BTC行情
CRWVB _数字货币市值
Bitcoin Cash _加密货币行情
Tether Gold _BTC行情
Aerodrome _BTC行情
Chainlink _加密货币行情
Chainlink _加密货币行情
TSLAB _数字货币市值
Caldera _加密货币行情
Quant _加密货币行情
USDC _以太坊ETH价格
GOOGLB _币种排行
CRWVB _数字货币市值
Injective _加密货币行情
First Digital _比特币
XRP _数字货币市值
Worldcoin _比特币
Litecoin _比特币行情
Litecoin _加密货币行情
KORUB _比特币行情
GOOGLB _以太坊ETH价格
MUB _加密货币行情
INTCB _比特币
牛来 _数字货币市值
Hedera _以太坊ETH价格
THORChain _币种排行
RWUSD _以太坊ETH价格
INTCB _币种排行
TRON _币种排行
Gram _以太坊ETH价格
Chainlink _加密货币行情