24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 61 |
LITEBLITEB
|
$689.05 | $943.13 | $680.48 | $571.68万 | — | -18.62% |
| 685 |
SKUUBSKUUB
|
$16.83 | $19.33 | $16.67 | $2.94万 | — | -5.50% |
| 37 |
XPLPlasma
|
$0.06679 | $0.07199 | $0.06614 | $1,256.07万 | $1.23亿 | -6.13% |
| 638 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.86万 | — | -1.94% |
| 18 |
INTCBINTCB
|
$60.43 | $66.99 | $59.48 | $3,447.52万 | — | -7.61% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 97 |
APTAptos
|
$0.622 | $0.6397 | $0.6137 | $270.31万 | $5.48亿 | -0.48% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $33.57万 | $294.35万 | -1.01% |
| 331 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $41.77万 | $3,422.94万 | -4.26% |
| 26 |
SUISui
|
$0.8723 | $0.9088 | $0.8639 | $2,224.71万 | $36.31亿 | -2.33% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 562 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.56万 | $2,376.82万 | -4.33% |
| 618 |
ASMLBASMLB
|
$1536.11 | $1,602.00 | $1,521.96 | $10.83万 | — | -2.70% |
| 78 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $402.63万 | — | -5.35% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Ethereum _BTC行情
Avalanche _比特币行情
INTWB _币种排行
Avalanche _比特币行情
BFUSD _币种排行
Cardano _比特币行情
TRON _币种排行
INTCB _数字货币市值
Chainlink _BTC行情
USDC _比特币
MUB _BTC行情
Huma Finance _比特币行情
USDC _BTC行情
Artificial _加密货币行情
Injective _BTC行情
RedStone _BTC行情
USDC _以太坊ETH价格
Origin _比特币行情
BNB _数字货币市值
USD1 _加密货币行情
First Digital _比特币
USD1 _以太坊ETH价格
Polkadot _加密货币行情
Aerodrome _数字货币市值
Zcash _比特币
Quant _加密货币行情
Eigenlayer _比特币行情
Litecoin _比特币
AAPLB _加密货币行情
Pump.fun _加密货币行情
THORChain _比特币
AMDB _比特币
BEAMX _以太坊ETH价格
USDC _BTC行情
Litecoin _比特币行情
BitTensor _以太坊ETH价格
Ethena _数字货币市值
Stacks _以太坊ETH价格
Uniswap _数字货币市值
INTWB _比特币行情