24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 59 |
LITEBLITEB
|
$690.75 | $943.13 | $687.82 | $538.15万 | — | -18.56% |
| 685 |
SKUUBSKUUB
|
$17 | $19.33 | $17.00 | $2.38万 | — | -5.45% |
| 35 |
XPLPlasma
|
$0.06718 | $0.07199 | $0.06669 | $1,256.34万 | $1.23亿 | -5.53% |
| 659 |
IBMBIBMB
|
$255.57 | $259.93 | $255.48 | $5.30万 | — | -0.69% |
| 17 |
INTCBINTCB
|
$60.54 | $66.99 | $60.50 | $3,248.52万 | — | -8.16% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.6194 | $0.6397 | $0.6137 | $249.84万 | $5.48亿 | -0.74% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.877 | $33.22万 | $294.35万 | -2.55% |
| 331 |
AVNTVeranta
|
$0.087 | $0.093 | $0.087 | $40.49万 | $3,422.94万 | -5.54% |
| 26 |
SUISui
|
$0.8704 | $0.9088 | $0.8668 | $2,017.92万 | $36.31亿 | -2.27% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 563 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 558 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $14.89万 | $2,376.82万 | -3.36% |
| 620 |
ASMLBASMLB
|
$1541.16 | $1,602.00 | $1,541.16 | $10.05万 | — | -2.20% |
| 75 |
MARSCOINMARSCOIN
|
$0.051 | $0.0563 | $0.0508 | $412.24万 | — | -6.59% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Sei _比特币行情
BEAMX _比特币行情
Hedera _比特币行情
MegaETH _比特币行情
Haedal _BTC行情
INTWB _比特币
Avalanche _以太坊ETH价格
SOXLB _币种排行
Bitcoin Cash _BTC行情
SOXLB _数字货币市值
Zcash _币种排行
Arbitrum _币种排行
MUB _比特币
Avalanche _比特币行情
Avalanche _比特币
TRON _加密货币行情
Ethereum _比特币
Pump.fun _比特币
Aster _币种排行
First Digital _加密货币行情
BitTensor _BTC行情
Aerodrome _加密货币行情
ZAMA _币种排行
Plasma _数字货币市值
Zcash _比特币行情
Sei _BTC行情
Origin _加密货币行情
TSLAB _比特币行情
CRWVB _比特币
Lisk _以太坊ETH价格
Injective _比特币
BNCB _比特币行情
Plasma _比特币行情
Celestia _比特币行情
Hedera _币种排行
Sophon _加密货币行情
MUB _加密货币行情
Chainlink _币种排行
USD1 _币种排行
BNCB _比特币