24H 最高$0.0616
24H 最低$0.054
今日开盘$0.0574
24H 成交量$65.98万
流通市值$3,115.60万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 63 |
LITEBLITEB
|
$736.8 | $943.13 | $733.19 | $471.18万 | — | -13.35% |
| 684 |
SKUUBSKUUB
|
$18.09 | $19.33 | $17.79 | $2.17万 | — | 0.50% |
| 34 |
XPLPlasma
|
$0.06935 | $0.07331 | $0.06878 | $1,308.87万 | $1.32亿 | -5.17% |
| 663 |
IBMBIBMB
|
$259.37 | $259.74 | $255.78 | $4.56万 | — | 0.51% |
| 18 |
INTCBINTCB
|
$63.1 | $66.99 | $62.63 | $2,861.26万 | — | -4.64% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 97 |
APTAptos
|
$0.6279 | $0.6397 | $0.616 | $254.33万 | $5.62亿 | -1.31% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.91 | $0.877 | $28.03万 | $301.35万 | -0.45% |
| 301 |
AVNTVeranta
|
$0.0896 | $0.0935 | $0.0883 | $43.16万 | $3,610.36万 | -3.76% |
| 24 |
SUISui
|
$0.8871 | $0.9088 | $0.8792 | $1,982.55万 | $37.26亿 | -1.44% |
| 457 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 553 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 548 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $15.15万 | $2,509.65万 | -3.64% |
| 614 |
ASMLBASMLB
|
$1578.45 | $1,602.00 | $1,575.88 | $9.78万 | — | 0.06% |
| 66 |
MARSCOINMARSCOIN
|
$0.053 | $0.0564 | $0.0523 | $420.45万 | — | -5.36% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Holo _比特币行情
Ethereum _币种排行
Huma Finance _以太坊ETH价格
Avalanche _BTC行情
Ondo _币种排行
Zcash _币种排行
Hedera _加密货币行情
LITEB _比特币
Quant _比特币
XRP _加密货币行情
Uniswap _比特币
ZAMA _以太坊ETH价格
Ondo _加密货币行情
Bitcoin _币种排行
Celo _加密货币行情
Ethena USDe _比特币
Celestia _以太坊ETH价格
Bitcoin Cash _BTC行情
Hyperliquid _币种排行
Lisk _币种排行
Solana _加密货币行情
Bitcoin Cash _比特币行情
Tether Gold _比特币行情
Tether Gold _比特币行情
SNDKB _以太坊ETH价格
INTCB _加密货币行情
BNCB _以太坊ETH价格
United Stables _比特币
SKHYB _比特币行情
Filecoin _比特币
Tether Gold _以太坊ETH价格
Litecoin _比特币
牛来 _以太坊ETH价格
Sophon _以太坊ETH价格
NFPrompt _币种排行
Stellar _数字货币市值
BNCB _数字货币市值
BEAMX _比特币行情
Ethena _BTC行情
Bitcoin Cash _币种排行