24H 最高$0.002392
24H 最低$0.002235
今日开盘$0.002382
24H 成交量$3.75万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 61 |
LITEBLITEB
|
$689.37 | $943.13 | $680.48 | $584.70万 | — | -21.36% |
| 689 |
SKUUBSKUUB
|
$16.8 | $19.25 | $16.67 | $2.44万 | — | -12.64% |
| 35 |
XPLPlasma
|
$0.06378 | $0.07128 | $0.0622 | $1,256.99万 | $1.23亿 | -10.35% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.96万 | — | -2.39% |
| 19 |
INTCBINTCB
|
$60.7 | $66.93 | $59.48 | $3,081.56万 | — | -9.16% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 101 |
APTAptos
|
$0.618 | $0.6372 | $0.6129 | $250.71万 | $5.48亿 | -2.51% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.865 | $33.43万 | $294.35万 | -2.13% |
| 356 |
AVNTVeranta
|
$0.0877 | $0.092 | $0.0862 | $38.86万 | $3,422.94万 | -4.57% |
| 25 |
SUISui
|
$0.871 | $0.9021 | $0.8615 | $2,095.99万 | $36.31亿 | -3.33% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 561 |
ILVIlluvium
|
$2.9 | $2.99 | $2.85 | $15.51万 | $2,376.82万 | -3.01% |
| 635 |
ASMLBASMLB
|
$1538.26 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.56% |
| 83 |
MARSCOINMARSCOIN
|
$0.0523 | $0.056 | $0.0506 | $344.98万 | — | -5.43% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Nomina _数字货币市值
MRVLB _比特币
KORUB _比特币行情
Zcash _币种排行
Solana _BTC行情
牛来 _BTC行情
Nomina _币种排行
TRON _以太坊ETH价格
Aerodrome _BTC行情
MegaETH _BTC行情
QQQB _比特币
Lisk _加密货币行情
Origin _比特币
Origin _数字货币市值
MUB _比特币
Hyperliquid _加密货币行情
Ethereum _以太坊ETH价格
Bubblemaps _BTC行情
Nomina _币种排行
Tether Gold _比特币行情
QQQB _BTC行情
Injective _BTC行情
Polkadot _加密货币行情
THORChain _加密货币行情
AMDB _比特币行情
Stellar _币种排行
BitTensor _比特币
Solana _BTC行情
SNXXB _BTC行情
INTCB _比特币
Initia _比特币
PAX Gold _比特币
Cardano _比特币
Pudgy Penguins _BTC行情
Holo _数字货币市值
AMDB _比特币行情
Lisk _加密货币行情
SOXLB _数字货币市值
Pendle _加密货币行情