24H 最高$0.02064
24H 最低$0.01947
今日开盘$0.02034
24H 成交量$25.11万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 66 |
LITEBLITEB
|
$749.18 | $943.13 | $742.08 | $423.88万 | — | -11.86% |
| 683 |
SKUUBSKUUB
|
$18.31 | $19.33 | $17.79 | $2.14万 | — | 1.72% |
| 34 |
XPLPlasma
|
$0.06958 | $0.07376 | $0.06878 | $1,289.86万 | $1.32亿 | -5.50% |
| 663 |
IBMBIBMB
|
$259.07 | $259.39 | $255.78 | $4.30万 | — | 0.58% |
| 18 |
INTCBINTCB
|
$63.66 | $66.99 | $63.50 | $2,703.45万 | — | -3.63% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 93 |
APTAptos
|
$0.6278 | $0.6397 | $0.616 | $255.48万 | $5.62亿 | -1.41% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.91 | $0.877 | $25.86万 | $301.35万 | -2.32% |
| 308 |
AVNTVeranta
|
$0.0891 | $0.0935 | $0.0883 | $40.86万 | $3,610.36万 | -4.30% |
| 24 |
SUISui
|
$0.8859 | $0.9088 | $0.8812 | $1,970.73万 | $37.26亿 | -1.80% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 549 |
ILVIlluvium
|
$2.9 | $3.04 | $2.90 | $14.70万 | $2,509.65万 | -4.29% |
| 612 |
ASMLBASMLB
|
$1587.07 | $1,602.00 | $1,575.88 | $9.75万 | — | 0.52% |
| 68 |
MARSCOINMARSCOIN
|
$0.054 | $0.0571 | $0.0528 | $415.76万 | — | -5.43% |
| 594 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Stellar _币种排行
Litecoin _数字货币市值
Filecoin _BTC行情
TONToken _BTC行情
BEAMX _加密货币行情
MARSCOIN _比特币
TQQQB _比特币行情
Bitcoin Cash _比特币
NVDAB _比特币
Worldcoin _BTC行情
Sei _币种排行
Chainlink _比特币
XRP _比特币行情
PAX Gold _币种排行
Aptos _BTC行情
Gram _BTC行情
牛来 _加密货币行情
Near Protocol _加密货币行情
Hashflow _比特币行情
NVDAB _BTC行情
NFPrompt _以太坊ETH价格
Tether Gold _加密货币行情
Solana _以太坊ETH价格
CRWVB _加密货币行情
CRWVB _比特币
1000CAT _比特币行情
GOOGLB _BTC行情
TQQQB _BTC行情
Injective _数字货币市值
BNCB _比特币
SNXXB _以太坊ETH价格
INTWB _币种排行
Aerodrome _比特币
LayerZero _币种排行
SOXLB _数字货币市值
SOXLB _加密货币行情
Worldcoin _币种排行
Holo _加密货币行情
Gram _加密货币行情
Mitosis _比特币