24H 最高$8.91
24H 最低$8.19
今日开盘$8.84
24H 成交量$27.56万
流通市值—
24H 涨跌额(-$0.49)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 134 |
LITEBLITEB
|
$617.91 | $644.26 | $585.66 | $153.13万 | — | -0.84% |
| 583 |
SKUUBSKUUB
|
$13.57 | $15.01 | $13.16 | $8.98万 | — | -3.07% |
| 70 |
XPLPlasma
|
$0.05081 | $0.05114 | $0.04723 | $512.32万 | $8,839.23万 | -0.43% |
| 566 |
IBMBIBMB
|
$244.49 | $248.63 | $244.27 | $10.94万 | — | -1.38% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.13 | $62.79 | $59.30 | $1,013.14万 | $8,769.81万 | 0.66% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 85 |
APTAptos
|
$0.5448 | $0.5592 | $0.5213 | $365.76万 | $4.81亿 | -2.37% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.735 | $0.69 | $30.41万 | $236.72万 | -1.82% |
| 410 |
AVNTVeranta
|
$0.081 | $0.0819 | $0.0771 | $27.48万 | $3,114.30万 | -0.74% |
| 18 |
SUISui
|
$0.7992 | $0.8194 | $0.7655 | $3,635.03万 | $32.90亿 | -1.83% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 323 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $38.19万 | $2,247.80万 | -2.93% |
| 525 |
ASMLBASMLB
|
$1503.17 | $1,531.93 | $1,487.70 | $14.62万 | — | -0.26% |
| 112 |
MARSCOINMarsCoin
|
$0.0408 | $0.041 | $0.0375 | $220.53万 | $5,051.78万 | 1.49% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 402 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |