24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,525.39万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 173 |
LITEBLITEB
|
$530.67 | $546.27 | $521.31 | $88.74万 | — | -1.34% |
| 622 |
SKUUBSKUUB
|
$12.02 | $12.88 | $11.57 | $9.37万 | — | -3.92% |
| 51 |
XPLPlasma
|
$0.0516 | $0.05626 | $0.04967 | $673.92万 | $9,744.03万 | -8.25% |
| 659 |
IBMBIBMB
|
$247.06 | $248.01 | $244.25 | $4.42万 | — | 0.67% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.75 | $57.16 | $54.77 | $533.28万 | $8,769.81万 | -0.77% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 76 |
APTAptos
|
$0.5749 | $0.5976 | $0.5535 | $307.07万 | $5.15亿 | -3.41% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.831 | $0.693 | $125.17万 | $242.69万 | -6.76% |
| 424 |
AVNTVeranta
|
$0.0809 | $0.084 | $0.0776 | $28.85万 | $3,166.90万 | -2.06% |
| 16 |
SUISui
|
$0.8253 | $0.8593 | $0.8 | $2,579.93万 | $34.87亿 | -3.30% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 507 |
ILVIlluvium
|
$2.72 | $2.84 | $2.61 | $19.34万 | $2,297.40万 | -4.23% |
| 664 |
ASMLBASMLB
|
$1416.88 | $1,447.70 | $1,397.47 | $3.49万 | — | -0.91% |
| 73 |
MARSCOINMarsCoin
|
$0.0421 | $0.0431 | $0.0383 | $322.67万 | $5,051.78万 | -1.87% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
Bubblemaps _比特币行情
Zama _以太坊ETH价格
莱特币 _数字货币市值
COINB _数字货币市值
EUR _BTC行情
LayerZero _比特币
First Neiro _比特币
达世币 _加密货币行情
Aerodrome _以太坊ETH价格
Gains Network _数字货币市值
Vanar Chain _比特币行情
MarsCoin _币种排行
SNXXB _以太坊ETH价格
以太坊 _数字货币市值
Zama _币种排行
Celo _数字货币市值
Uniswap _BTC行情
Gitcoin _BTC行情
Uniswap _加密货币行情
Pudgy Penguins _BTC行情
Act I : The _以太坊ETH价格
Holo _比特币
Worldcoin _以太坊ETH价格
Celo _币种排行
Shiba Inu _以太坊ETH价格
DRAMB _比特币
NFPrompt _加密货币行情
Artificial _比特币
LayerZero _币种排行
Hedera _BTC行情
Uniswap _BTC行情
Polkadot _BTC行情
波场 _比特币
ONEchain _比特币行情
牛来 _比特币
BitTensor _比特币
Bubblemaps _BTC行情
PAX Gold _以太坊ETH价格
Plasma _币种排行
以太坊 _比特币行情