Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$49.69
6.81%
≈ ￥327.954
($3.17)
更新于 2026-11-09 22:40:02
24H 最高$49.93
24H 最低$41.32
今日开盘$46.52
24H 成交量$3,602.02万
流通市值$6,451.91万
24H 涨跌额($3.17)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 128 |
LITEBLITEB
|
$569.5 | $575.46 | $511.62 | $170.45万 | — | 5.66% |
| 612 |
SKUUBSKUUB
|
$12.34 | $12.88 | $11.13 | $12.70万 | — | -0.88% |
| 53 |
XPLPlasma
|
$0.05315 | $0.05601 | $0.04967 | $775.92万 | $9,744.03万 | -4.56% |
| 587 |
IBMBIBMB
|
$247.33 | $248.35 | $244.25 | $15.83万 | — | 0.86% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.62 | $57.18 | $54.12 | $846.13万 | $8,769.81万 | 0.43% |
| 535 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 75 |
APTAptos
|
$0.5893 | $0.5933 | $0.5535 | $433.44万 | $5.15亿 | -0.22% |
| 274 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.769 | $0.693 | $59.02万 | $242.69万 | -4.45% |
| 405 |
AVNTVeranta
|
$0.083 | $0.0838 | $0.0776 | $35.42万 | $3,166.90万 | -0.24% |
| 21 |
SUISui
|
$0.854 | $0.8561 | $0.8 | $3,128.12万 | $34.87亿 | 0.34% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 597 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 510 |
ILVIlluvium
|
$2.81 | $2.83 | $2.61 | $22.44万 | $2,297.40万 | 0.72% |
| 643 |
ASMLBASMLB
|
$1498.98 | $1,502.42 | $1,397.31 | $9.94万 | — | 4.58% |
| 87 |
MARSCOINMarsCoin
|
$0.0423 | $0.0438 | $0.0383 | $353.31万 | $5,051.78万 | 1.44% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
RWUSD _币种排行
JUST _以太坊ETH价格
Ondo _币种排行
Quant _加密货币行情
RWUSD _比特币
USD1 _比特币
Hedera _比特币
First Digital _比特币行情
Shiba Inu _加密货币行情
达世币 _加密货币行情
牛来 _比特币行情
Initia _加密货币行情
DODO _比特币行情
LayerZero _币种排行
USDC _币种排行
Shiba Inu _币种排行
MarsCoin _比特币
USDC _BTC行情
Zilliqa _数字货币市值
QQQB _币种排行
比特币 _以太坊ETH价格
Solana _数字货币市值
Chainlink _以太坊ETH价格
SNXXB _比特币
Gitcoin _数字货币市值
Pump.fun _加密货币行情
Aave _数字货币市值
StraitsX USD _以太坊ETH价格
比特币
Wrapped _币种排行
First Digital _比特币
Ethena _比特币行情
BFUSD _比特币
Raydium _数字货币市值
以太坊 _数字货币市值
KORUB _加密货币行情
艾达币 _币种排行
Shiba Inu _数字货币市值
以太坊 _比特币行情