24H 最高$0.04391
24H 最低$0.04085
今日开盘$0.0432
24H 成交量$239.14万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 61 |
LITEBLITEB
|
$713.2 | $943.13 | $710.76 | $506.53万 | — | -16.05% |
| 686 |
SKUUBSKUUB
|
$17.44 | $19.33 | $17.30 | $2.26万 | — | -2.95% |
| 35 |
XPLPlasma
|
$0.06819 | $0.07283 | $0.06761 | $1,329.38万 | $1.23亿 | -6.35% |
| 661 |
IBMBIBMB
|
$259.11 | $259.93 | $255.78 | $5.13万 | — | 0.41% |
| 17 |
INTCBINTCB
|
$62.04 | $66.99 | $61.82 | $3,119.79万 | — | -6.10% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 95 |
APTAptos
|
$0.6199 | $0.6397 | $0.6137 | $265.94万 | $5.48亿 | -2.19% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.877 | $32.46万 | $294.35万 | -1.88% |
| 310 |
AVNTVeranta
|
$0.0877 | $0.0932 | $0.0871 | $43.48万 | $3,422.94万 | -5.80% |
| 25 |
SUISui
|
$0.8744 | $0.9088 | $0.8678 | $2,079.94万 | $36.31亿 | -2.69% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 551 |
ILVIlluvium
|
$2.89 | $3.03 | $2.85 | $15.58万 | $2,376.82万 | -4.31% |
| 620 |
ASMLBASMLB
|
$1556.26 | $1,602.00 | $1,556.26 | $9.91万 | — | -1.38% |
| 68 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.051 | $430.89万 | — | -6.16% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Aerodrome _比特币行情
MegaETH _比特币行情
Starknet _币种排行
BitTensor _加密货币行情
Hyperliquid _加密货币行情
SOXLB _数字货币市值
Artificial _数字货币市值
Avalanche _数字货币市值
Aerodrome _比特币
THORChain _以太坊ETH价格
Pepe _BTC行情
Sei _BTC行情
Plasma _数字货币市值
XRP _比特币
Ethena _比特币
CRWVB _比特币
Haedal _比特币
LayerZero _比特币
Aptos _比特币
Initia _BTC行情
INTCB _比特币行情
Pepe _以太坊ETH价格
Arbitrum _比特币行情
THORChain _加密货币行情
MSTRB _比特币
Celo _加密货币行情
Starknet _币种排行
Aster _以太坊ETH价格
CRWVB _数字货币市值
Cardano _加密货币行情
1000CAT _比特币
Celo _BTC行情
Aerodrome _币种排行
ZAMA _BTC行情
Pudgy Penguins _加密货币行情
Worldcoin _比特币
Near Protocol _比特币
Aerodrome _比特币
牛来 _以太坊ETH价格
Hedera _数字货币市值