24H 最高$219.40
24H 最低$200.80
今日开盘$204.5
24H 成交量$2,199.70万
流通市值$20.63亿
24H 涨跌额($5.90)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 210 |
LITEBLITEB
|
$581.67 | $633.63 | $570.00 | $77.65万 | — | -6.24% |
| 584 |
SKUUBSKUUB
|
$12.5 | $13.79 | $12.32 | $8.37万 | — | -8.76% |
| 82 |
XPLPlasma
|
$0.04868 | $0.05129 | $0.04723 | $383.10万 | $8,943.57万 | 0.56% |
| 527 |
IBMBIBMB
|
$245.77 | $247.65 | $244.27 | $14.09万 | — | 0.29% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.36 | $61.88 | $57.05 | $670.62万 | $8,769.81万 | -4.38% |
| 454 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 92 |
APTAptos
|
$0.5182 | $0.5598 | $0.511 | $306.62万 | $4.79亿 | -3.72% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.69 | $21.16万 | $237.96万 | 0.99% |
| 294 |
AVNTVeranta
|
$0.0804 | $0.0842 | $0.0771 | $42.90万 | $3,130.77万 | 1.90% |
| 19 |
SUISui
|
$0.7732 | $0.829 | $0.7655 | $3,336.94万 | $33.17亿 | -1.21% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 368 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 339 |
ILVIlluvium
|
$2.48 | $2.72 | $2.45 | $36.08万 | $2,176.60万 | -6.42% |
| 578 |
ASMLBASMLB
|
$1475.63 | $1,517.00 | $1,465.00 | $9.56万 | — | -1.46% |
| 89 |
MARSCOINMarsCoin
|
$0.0391 | $0.0431 | $0.0375 | $310.12万 | $5,051.78万 | 1.30% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 389 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |